Boomers on Sol Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00902
+4.64%
$ 8.89 million $ 823,612
Nov 10, 2024 $ 0.00854
+12.22%
$ 8.42 million $ 714,988
Nov 9, 2024 $ 0.00763
+8.69%
$ 7.52 million $ 694,252
Nov 8, 2024 $ 0.00706
+12.78%
$ 6.96 million $ 800,754
Nov 7, 2024 $ 0.00625
+17.92%
$ 6.16 million $ 712,085
Nov 6, 2024 $ 0.00531
+25.24%
$ 5.24 million $ 762,597
Nov 5, 2024 $ 0.00423
-3.42%
$ 4.17 million $ 750,256
Nov 4, 2024 $ 0.00436
-8.79%
$ 4.3 million $ 826,730
Nov 3, 2024 $ 0.00479
+228.03%
$ 4.72 million $ 776,776
Nov 2, 2024 $ 0.00147
-29.05%
$ 1.45 million $ 1
Nov 1, 2024 $ 0.00205
+208.52%
$ 2.02 million $ 59
Oct 31, 2024 $ 0.000664
-16.23%
$ 654,958 $ 2
Oct 30, 2024 $ 0.000797
+27.14%
$ 786,048 $ 462
Oct 29, 2024 $ 0.000628
+18.14%
$ 619,001 $ 239
Oct 28, 2024 $ 0.000532
-1.86%
$ 524,027 $ 2,007
Oct 27, 2024 $ 0.000542
+12.63%
$ 533,949 $ 5,096
Oct 26, 2024 $ 0.000481
-0.81%
$ 474,095 $ 599
Oct 25, 2024 $ 0.00048
-18.12%
$ 473,671 $ 4,619
Oct 24, 2024 $ 0.000587
-12.57%
$ 578,954 $ 6,292
Oct 23, 2024 $ 0.000671
-28.17%
$ 661,968 $ 26,585
Oct 22, 2024 $ 0.000937
+11.87%
$ 923,799 $ 55,216
Oct 21, 2024 $ 0.000838
-14.21%
$ 825,894 $ 7,454
Oct 20, 2024 $ 0.000982
-8.10%
$ 968,453 $ 23,230
Oct 19, 2024 $ 0.00105
-28.46%
$ 1.04 million $ 10,370
Oct 18, 2024 $ 0.00148
+25.04%
$ 1.46 million $ 80,780
Oct 17, 2024 $ 0.00118
-24.33%
$ 1.16 million $ 41,212
Oct 16, 2024 $ 0.00156
-6.62%
$ 1.54 million $ 35,498
Oct 15, 2024 $ 0.00167
-7.01%
$ 1.65 million $ 34,777
Oct 14, 2024 $ 0.00179
+4.63%
$ 1.76 million $ 81,879
Oct 13, 2024 $ 0.00171
-31.03%
$ 1.69 million $ 361,676
Oct 12, 2024 $ 0.00249
-71.59%
$ 2.46 million $ 426,552
Oct 11, 2024 $ 0.00855
+93.44%
$ 8.43 million $ 689,869
Oct 10, 2024 $ 0.00441
+18.87%
$ 4.35 million $ 737,137
Oct 9, 2024 $ 0.00372
-11.85%
$ 3.67 million $ 689,747
Oct 8, 2024 $ 0.00422
+7.65%
$ 4.16 million $ 631,849
Oct 7, 2024 $ 0.0039
-6.02%
$ 3.85 million $ 682,259
Oct 6, 2024 $ 0.00415
+14.96%
$ 4.09 million $ 705,294
Oct 5, 2024 $ 0.00359
-0.28%
$ 3.54 million $ 719,775
Oct 4, 2024 $ 0.00361
+15.34%
$ 3.56 million $ 753,577
Oct 3, 2024 $ 0.00313
+1.95%
$ 3.09 million $ 676,318
Oct 2, 2024 $ 0.00306
+4.79%
$ 3.02 million $ 786,501
Oct 1, 2024 $ 0.00293
-9.85%
$ 2.89 million $ 698,522
Sep 30, 2024 $ 0.00325
-7.93%
$ 3.2 million $ 648,052
Sep 29, 2024 $ 0.00351
-14.60%
$ 3.46 million $ 697,132
Sep 28, 2024 $ 0.00413
+4.82%
$ 4.07 million $ 623,839
Sep 27, 2024 $ 0.00394
+3.14%
$ 3.88 million $ 702,534
Sep 26, 2024 $ 0.00385
+43.12%
$ 3.8 million $ 786,482
Sep 25, 2024 $ 0.00269
-5.28%
$ 2.65 million $ 769,074
Sep 24, 2024 $ 0.00286
-1.04%
$ 2.82 million $ 760,153
Sep 23, 2024 $ 0.00289
+3.21%
$ 2.85 million $ 827,296