Boomers on Sol Historical Data

BOOMER Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000388
-84.79%
$ 382,281 $ 0
Sep 21, 2024 $ 0.00257
-4.46%
$ 2.53 million $ 780,622
Sep 20, 2024 $ 0.00268
-7.59%
$ 2.64 million $ 865,151
Sep 19, 2024 $ 0.00291
+15.94%
$ 2.87 million $ 870,597
Sep 18, 2024 $ 0.0025
-9.42%
$ 2.46 million $ 744,766
Sep 17, 2024 $ 0.00278
+14.88%
$ 2.74 million $ 747,686
Sep 16, 2024 $ 0.00242
-11.36%
$ 2.39 million $ 820,601
Sep 15, 2024 $ 0.00275
-1.08%
$ 2.71 million $ 830,360
Sep 14, 2024 $ 0.00276
-4.83%
$ 2.72 million $ 736,850
Sep 13, 2024 $ 0.00288
+12.06%
$ 2.84 million $ 908,882
Sep 12, 2024 $ 0.00279
-7.62%
$ 2.75 million $ 777,453
Sep 11, 2024 $ 0.00302
+3.07%
$ 2.98 million $ 761,622
Sep 10, 2024 $ 0.00295
+5.36%
$ 2.91 million $ 727,891
Sep 9, 2024 $ 0.0028
+5.66%
$ 2.76 million $ 737,107
Sep 8, 2024 $ 0.00267
-2.55%
$ 2.63 million $ 810,363
Sep 7, 2024 $ 0.00274
-0.36%
$ 2.7 million $ 872,704
Sep 6, 2024 $ 0.00277
-10.93%
$ 2.73 million $ 741,872
Sep 5, 2024 $ 0.00313
-2.80%
$ 3.09 million $ 770,072
Sep 4, 2024 $ 0.00322
+6.27%
$ 3.17 million $ 780,800
Sep 3, 2024 $ 0.00304
-7.60%
$ 3 million $ 776,636
Sep 2, 2024 $ 0.00329
+1.23%
$ 3.24 million $ 778,194
Sep 1, 2024 $ 0.00326
-2.40%
$ 3.21 million $ 765,871
Aug 31, 2024 $ 0.00332
-2.35%
$ 3.27 million $ 776,789
Aug 30, 2024 $ 0.00341
-4.21%
$ 3.36 million $ 715,908
Aug 29, 2024 $ 0.00357
+0.85%
$ 3.52 million $ 831,769
Aug 28, 2024 $ 0.00354
+11.32%
$ 3.49 million $ 720,172
Aug 27, 2024 $ 0.00317
-11.70%
$ 3.13 million $ 808,359
Aug 26, 2024 $ 0.00357
-2.72%
$ 3.52 million $ 738,107
Aug 25, 2024 $ 0.00355
-17.63%
$ 3.5 million $ 714,413
Aug 24, 2024 $ 0.00434
+0.00%
$ 4.28 million $ 704,482
Aug 23, 2024 $ 0.00433
-10.91%
$ 4.27 million $ 798,252
Aug 22, 2024 $ 0.00484
-1.02%
$ 4.77 million $ 754,591
Aug 21, 2024 $ 0.00488
+6.32%
$ 4.81 million $ 880,961
Aug 20, 2024 $ 0.00461
+552.38%
$ 4.55 million $ 829,223
Aug 19, 2024 $ 0.000707
+12.22%
$ 696,881 $ 2,825
Aug 18, 2024 $ 0.00063
-88.05%
$ 620,885 $ 1,397
Aug 17, 2024 $ 0.00527
-2.59%
$ 5.2 million $ 831,997
Aug 16, 2024 $ 0.000768
-1.15%
$ 756,948 $ 224
Aug 15, 2024 $ 0.000778
-85.27%
$ 766,606 $ 599
Aug 14, 2024 $ 0.00529
-14.68%
$ 5.22 million $ 860,073
Aug 13, 2024 $ 0.00614
-2.38%
$ 6.05 million $ 869,119
Aug 12, 2024 $ 0.00628
-1.10%
$ 6.19 million $ 751,691
Aug 11, 2024 $ 0.00633
-2.16%
$ 6.24 million $ 581,645
Aug 10, 2024 $ 0.00651
+9.78%
$ 6.42 million $ 1.02 million
Aug 9, 2024 $ 0.00595
-8.74%
$ 5.87 million $ 804,648
Aug 8, 2024 $ 0.00649
+33.81%
$ 6.4 million $ 769,998
Aug 7, 2024 $ 0.00482
+4.33%
$ 4.75 million $ 887,524
Aug 6, 2024 $ 0.00465
+19.23%
$ 4.58 million $ 905,941
Aug 5, 2024 $ 0.00391
+618.84%
$ 3.85 million $ 1.43 million
Aug 4, 2024 $ 0.000542
-20.53%
$ 534,372 $ 6,097