Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000322
+13.66%
$ -- $ 0.01
Apr 20 $ 0.0000229
+13.05%
$ -- $ 5,856
Mar 2 $ 0.0000183
-10.43%
$ -- $ 3
Jan 12 $ 0.0000385
-1.23%
$ -- $ 652
Jan 5 $ 0.0000306
+31.18%
$ -- $ 2,273
Dec 1 $ 0.0000176
-1.46%
$ -- $ 628
Nov 24 $ 0.0000214
+30.82%
$ -- $ 6,463
Nov 17 $ 0.000015
+2.19%
$ 16,144 $ 0
Nov 10 $ 0.0000181
-0.08%
$ -- $ 1,270
Oct 20 $ 0.000027
+1.38%
$ -- $ 91
Oct 6 $ 0.00002
-37.97%
$ -- $ 153
Sep 29 $ 0.00182
-0.33%
$ -- $ 93,574
Sep 22 $ 0.00171
-18.76%
$ 1.8 million $ 1.17 million
Sep 15 $ 0.00211
-4.22%
$ 2.07 million $ 3.54 million
Sep 8 $ 0.00228
+2.38%
$ 2.19 million $ 3.44 million
Sep 1 $ 0.00222
-9.88%
$ 2.19 million $ 3.37 million
Aug 25 $ 0.00244
-1.69%
$ 2.43 million $ 3.56 million
Aug 18 $ 0.00326
+4.32%
$ 3.15 million $ 3.38 million
Aug 11 $ 0.00314
+1.62%
$ 3.1 million $ 4.21 million
Aug 4 $ 0.00331
+43.54%
$ 3.03 million $ 3.64 million
Jul 28 $ 0.00233
-24.59%
$ 2.28 million $ 4.11 million
Jul 21 $ 0.00321
+7.67%
$ 3.06 million $ 3.59 million
Jul 14 $ 0.00259
+14.30%
$ 2.93 million $ 3.43 million
Jul 7 $ 0.0021
+12.82%
$ 2.24 million $ 3.61 million
Jun 30 $ 0.00184
-7.27%
$ 1.83 million $ 3.43 million
Jun 23 $ 0.00181
+26.76%
$ 1.96 million $ 3.48 million
Jun 16 $ 0.00152
-10.50%
$ 1.39 million $ 3.33 million
Jun 9 $ 0.00169
-5.22%
$ 1.67 million $ 3.59 million
Jun 2 $ 0.00195
-12.82%
$ 1.76 million $ 3.65 million
May 26 $ 0.00224
-22.77%
$ 2.21 million $ 4.16 million
May 19 $ 0.00309
-0.83%
$ 2.86 million $ 3.55 million
May 12 $ 0.00284
-18.66%
$ 3.04 million $ 3.43 million
May 5 $ 0.00333
+50.00%
$ 3.42 million $ 3.63 million
Apr 28 $ 0.00223
-12.94%
$ 2.2 million $ 5.27 million
Apr 21 $ 0.00245
+18.72%
$ 2.42 million $ 5.46 million
Apr 14 $ 0.00206
+4.83%
$ 2.03 million $ 4.54 million
Apr 7 $ 0.00209
+0.77%
$ 1.95 million $ 4.61 million
Mar 31 $ 0.00247
-0.08%
$ 2.03 million $ 4.72 million
Mar 24 $ 0.00242
-29.64%
$ 2.43 million $ 4.54 million
Mar 17 $ 0.00344
+85.46%
$ 3.26 million $ 4.81 million
Mar 10 $ 0.00188
+2.22%
$ 1.83 million $ 4.46 million
Mar 3 $ 0.00214
-21.01%
$ 1.82 million $ 4.49 million
Feb 24 $ 0.00271
-8.69%
$ 2.67 million $ 5.27 million
Feb 17 $ 0.00295
-8.71%
$ 2.93 million $ 4.59 million
Feb 10 $ 0.00323
-10.46%
$ 3.2 million $ 4.4 million
Feb 3 $ 0.00376
+1.08%
$ 3.57 million $ 4.76 million
Jan 27 $ 0.00371
-37.66%
$ 3.66 million $ 5.32 million
Jan 20 $ 0.00555
+33.11%
$ 5.99 million $ 4.5 million
Jan 13 $ 0.00556
+30.67%
$ 4.1 million $ 4.63 million
Jan 6 $ 0.00427
-22.39%
$ 4.17 million $ 4.55 million
Download