Misbloc Historical Data

MSB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000934
-2.13%
$ -- $ 53,052
Jun 19, 2025 $ 0.000954
-16.10%
$ 286,200 $ 55,535
Jun 18, 2025 $ 0.00114
+0.93%
$ 340,950 $ 53,431
Jun 17, 2025 $ 0.00113
+6.67%
$ 337,800 $ 53,021
Jun 16, 2025 $ 0.00106
+0.58%
$ 316,650 $ 59,401
Jun 15, 2025 $ 0.00105
+1.70%
$ 314,970 $ 57,102
Jun 14, 2025 $ 0.00103
-0.02%
$ 309,720 $ 21,746
Jun 13, 2025 $ 0.00102
+0.06%
$ 305,910 $ 3
Jun 12, 2025 $ 0.00102
-0.50%
$ 305,460 $ 12
Jun 11, 2025 $ 0.00102
-1.62%
$ 306,990 $ 45
Jun 10, 2025 $ 0.00104
-4.69%
$ 312,030 $ 181
Jun 9, 2025 $ 0.00117
-2.78%
$ 351,660 $ 70
Jun 8, 2025 $ 0.00121
+7.25%
$ 361,710 $ 365
Jun 7, 2025 $ 0.00112
+0.96%
$ 337,260 $ 59
Jun 6, 2025 $ 0.00111
-3.13%
$ 334,050 $ 37
Jun 5, 2025 $ 0.00115
-5.99%
$ 344,850 $ 331
Jun 4, 2025 $ 0.00122
-2.60%
$ 366,810 $ 59
Jun 3, 2025 $ 0.00126
+1.89%
$ 376,620 $ 101
Jun 2, 2025 $ 0.00123
+13.97%
$ 369,630 $ 201
Jun 1, 2025 $ 0.00108
-4.62%
$ 324,330 $ 125
May 31, 2025 $ 0.00113
-3.36%
$ 340,050 $ 22
May 30, 2025 $ 0.00117
-0.14%
$ 351,870 $ 85
May 29, 2025 $ 0.00117
-13.56%
$ 352,350 $ 1,183
May 28, 2025 $ 0.00136
-2.94%
$ 407,640 $ 7
May 27, 2025 $ 0.0014
-1.74%
$ 419,970 $ 1,984
May 26, 2025 $ 0.00142
-1.02%
$ 427,410 $ 29
May 25, 2025 $ 0.00144
-4.69%
$ 431,820 $ 40
May 24, 2025 $ 0.00151
+0.81%
$ 453,090 $ 12
May 23, 2025 $ 0.0015
+2.70%
$ 449,430 $ 14
May 22, 2025 $ 0.00146
-3.13%
$ 437,610 $ 27
May 21, 2025 $ 0.00151
+2.46%
$ 451,770 $ 22
May 20, 2025 $ 0.00147
-1.63%
$ 440,940 $ 37
May 19, 2025 $ 0.00149
+10.10%
$ 448,230 $ 72
May 18, 2025 $ 0.00136
+1.56%
$ 407,130 $ 104
May 17, 2025 $ 0.00134
-9.83%
$ 400,890 $ 127
May 16, 2025 $ 0.00148
+11.65%
$ 444,600 $ 186
May 15, 2025 $ 0.00133
-4.85%
$ 398,220 $ 350
May 14, 2025 $ 0.00138
-10.65%
$ 414,818 $ 50,055
May 13, 2025 $ 0.00155
-0.12%
$ 464,212 $ 24
May 12, 2025 $ 0.00155
+1.47%
$ 464,777 $ 20
May 11, 2025 $ 0.00153
-0.36%
$ 458,215 $ 44
May 10, 2025 $ 0.00127
-19.61%
$ 379,506 $ 270
May 9, 2025 $ 0.00157
-2.44%
$ 472,079 $ 48
May 8, 2025 $ 0.00161
+2.09%
$ 483,961 $ 72
May 7, 2025 $ 0.00158
+12.11%
$ 474,172 $ 125
May 6, 2025 $ 0.00141
-1.27%
$ 423,052 $ 150
May 5, 2025 $ 0.00143
+1.82%
$ 428,490 $ 18
May 4, 2025 $ 0.0014
-19.84%
$ 420,840 $ 2,349
May 3, 2025 $ 0.00175
-1.11%
$ 525,000 $ 43
May 2, 2025 $ 0.00177
+3.40%
$ 530,880 $ 126
Download