Misbloc Historical Data

MSB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000934
-2.13%
$-- $53,052
Jun 19, 2025 $0.000954
-16.10%
$286,200 $55,535
Jun 18, 2025 $0.00114
+0.93%
$340,950 $53,431
Jun 17, 2025 $0.00113
+6.67%
$337,800 $53,021
Jun 16, 2025 $0.00106
+0.58%
$316,650 $59,401
Jun 15, 2025 $0.00105
+1.70%
$314,970 $57,102
Jun 14, 2025 $0.00103
-0.02%
$309,720 $21,746
Jun 13, 2025 $0.00102
+0.06%
$305,910 $3
Jun 12, 2025 $0.00102
-0.50%
$305,460 $12
Jun 11, 2025 $0.00102
-1.62%
$306,990 $45
Jun 10, 2025 $0.00104
-4.69%
$312,030 $181
Jun 9, 2025 $0.00117
-2.78%
$351,660 $70
Jun 8, 2025 $0.00121
+7.25%
$361,710 $365
Jun 7, 2025 $0.00112
+0.96%
$337,260 $59
Jun 6, 2025 $0.00111
-3.13%
$334,050 $37
Jun 5, 2025 $0.00115
-5.99%
$344,850 $331
Jun 4, 2025 $0.00122
-2.60%
$366,810 $59
Jun 3, 2025 $0.00126
+1.89%
$376,620 $101
Jun 2, 2025 $0.00123
+13.97%
$369,630 $201
Jun 1, 2025 $0.00108
-4.62%
$324,330 $125
May 31, 2025 $0.00113
-3.36%
$340,050 $22
May 30, 2025 $0.00117
-0.14%
$351,870 $85
May 29, 2025 $0.00117
-13.56%
$352,350 $1,183
May 28, 2025 $0.00136
-2.94%
$407,640 $7
May 27, 2025 $0.0014
-1.74%
$419,970 $1,984
May 26, 2025 $0.00142
-1.02%
$427,410 $29
May 25, 2025 $0.00144
-4.69%
$431,820 $40
May 24, 2025 $0.00151
+0.81%
$453,090 $12
May 23, 2025 $0.0015
+2.70%
$449,430 $14
May 22, 2025 $0.00146
-3.13%
$437,610 $27
May 21, 2025 $0.00151
+2.46%
$451,770 $22
May 20, 2025 $0.00147
-1.63%
$440,940 $37
May 19, 2025 $0.00149
+10.10%
$448,230 $72
May 18, 2025 $0.00136
+1.56%
$407,130 $104
May 17, 2025 $0.00134
-9.83%
$400,890 $127
May 16, 2025 $0.00148
+11.65%
$444,600 $186
May 15, 2025 $0.00133
-4.85%
$398,220 $350
May 14, 2025 $0.00138
-10.65%
$414,818 $50,055
May 13, 2025 $0.00155
-0.12%
$464,212 $24
May 12, 2025 $0.00155
+1.47%
$464,777 $20
May 11, 2025 $0.00153
-0.36%
$458,215 $44
May 10, 2025 $0.00127
-19.61%
$379,506 $270
May 9, 2025 $0.00157
-2.44%
$472,079 $48
May 8, 2025 $0.00161
+2.09%
$483,961 $72
May 7, 2025 $0.00158
+12.11%
$474,172 $125
May 6, 2025 $0.00141
-1.27%
$423,052 $150
May 5, 2025 $0.00143
+1.82%
$428,490 $18
May 4, 2025 $0.0014
-19.84%
$420,840 $2,349
May 3, 2025 $0.00175
-1.11%
$525,000 $43
May 2, 2025 $0.00177
+3.40%
$530,880 $126
Download