Misbloc Historical Data

MSB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000934
-17.63%
$ -- $ 354,877
May 2025 $ 0.00117
-26.52%
$ 340,050 $ 57,796
Apr 2025 $ 0.0016
-0.39%
$ 478,890 $ 115,007
Mar 2025 $ 0.0016
+355.28%
$ 480,780 $ 672,497
Feb 2025 $ 0.000352
+6.96%
$ 105,600 $ 656,945
Jan 2025 $ 0.000331
-28.98%
$ 98,730 $ 1.06 million
Dec 2024 $ 0.000471
-24.06%
$ 139,950 $ 1.59 million
Nov 2024 $ 0.000405
+67.88%
$ 121,530 $ 1.29 million
Oct 2024 $ 0.000252
+83.86%
$ 72,390 $ 1.36 million
Sep 2024 $ 0.000137
-4.20%
$ 41,070 $ 1.54 million
Aug 2024 $ 0.000143
-0.76%
$ 42,870 $ 1.27 million
Jul 2024 $ 0.00022
-34.88%
$ -- $ 1.37 million
Jun 2024 $ 0.000339
-35.00%
$ 101,580 $ 1.52 million
May 2024 $ 0.000521
+39.73%
$ 156,270 $ 1.47 million
Apr 2024 $ 0.000373
-33.43%
$ 111,840 $ 1.32 million
Mar 2024 $ 0.00056
-9.97%
$ 168,000 $ 1.31 million
Feb 2024 $ 0.000622
+3.43%
$ 186,600 $ 1.38 million
Jan 2024 $ 0.000601
-29.20%
$ 180,420 $ 1.31 million
Dec 2023 $ 0.000849
+56.69%
$ 254,820 $ 1.61 million
Nov 2023 $ 0.000542
+8.96%
$ 162,630 $ 1.55 million
Oct 2023 $ 0.000497
+1.39%
$ 149,194 $ 1.23 million
Sep 2023 $ 0.000491
-27.28%
$ 147,152 $ 1.59 million
Aug 2023 $ 0.000675
+0.41%
$ 202,399 $ 1.13 million
Jul 2023 $ 0.000672
-89.25%
$ 201,579 $ 918,624
Jun 2023 $ 0.00625
-7.85%
$ 1.87 million $ 718,161
May 2023 $ 0.00678
-1.18%
$ 2.03 million $ 1.59 million
Apr 2023 $ 0.00684
-12.98%
$ 2.05 million $ 429,407
Mar 2023 $ 0.00787
-14.91%
$ 2.36 million $ 842,603
Feb 2023 $ 0.00939
-21.63%
$ 2.82 million $ 16.74 million
Jan 2023 $ 0.0117
-33.04%
$ 3.52 million $ 33.63 million
Dec 2022 $ 0.0176
-41.11%
$ 5.28 million $ 32.93 million
Nov 2022 $ 0.0301
-30.73%
$ 3.32 million $ 58.25 million
Oct 2022 $ 0.0434
-62.29%
$ 4.79 million $ 88.04 million
Sep 2022 $ 0.115
+14.20%
$ 12.71 million $ 68.95 million
Aug 2022 $ 0.101
-2.91%
$ 11.15 million $ 39.9 million
Jul 2022 $ 0.104
-21.75%
$ 11.49 million $ 11.69 million
Jun 2022 $ 0.133
+284.39%
$ 39.9 million $ 706,523
May 2022 $ 0.0346
+72.05%
$ 10.38 million $ 3.14 million
Apr 2022 $ 0.0201
-45.65%
$ 6.03 million $ 3.24 million
Mar 2022 $ 0.037
+312.95%
$ 11.1 million $ 11.01 million
Feb 2022 $ 0.00896
-90.83%
$ 2.69 million $ 8.02 million
Jan 2022 $ 0.0977
-16.25%
$ 29.31 million $ 2.79 million
Download