Misbloc Historical Data

MSB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00053
-11.07%
$ 159,090 $ 1,246
Mar 18, 2024 $ 0.000596
+6.69%
$ 178,890 $ 18,284
Mar 17, 2024 $ 0.000559
-7.64%
$ 167,670 $ 45,930
Mar 16, 2024 $ 0.000605
+1.56%
$ 181,530 $ 51,433
Mar 15, 2024 $ 0.000596
-21.78%
$ 178,740 $ 48,018
Mar 14, 2024 $ 0.000762
+49.44%
$ 228,510 $ 61,463
Mar 13, 2024 $ 0.00051
+1.94%
$ 152,910 $ 820
Mar 12, 2024 $ 0.0005
+0.60%
$ 150,000 $ 49,562
Mar 11, 2024 $ 0.000497
-5.91%
$ 149,100 $ 49,118
Mar 10, 2024 $ 0.000528
+3.02%
$ 158,460 $ 53,557
Mar 9, 2024 $ 0.000513
-8.10%
$ 153,810 $ 46,099
Mar 8, 2024 $ 0.000558
+13.86%
$ 167,370 $ 55,463
Mar 7, 2024 $ 0.00049
-6.99%
$ 147,000 $ 52,100
Mar 6, 2024 $ 0.000527
-5.93%
$ 158,040 $ 50,137
Mar 5, 2024 $ 0.00056
-1.22%
$ 168,000 $ 50,861
Mar 4, 2024 $ 0.000567
-0.72%
$ 170,070 $ 50,534
Mar 3, 2024 $ 0.000571
-0.35%
$ 171,300 $ 50,511
Mar 2, 2024 $ 0.000573
-1.21%
$ 171,900 $ 523
Mar 1, 2024 $ 0.00058
-6.75%
$ 174,000 $ 48,685
Feb 29, 2024 $ 0.000622
+0.53%
$ 186,600 $ 51,941
Feb 28, 2024 $ 0.000619
+2.35%
$ 185,610 $ 51,503
Feb 27, 2024 $ 0.000605
-5.01%
$ 181,350 $ 48,169
Feb 26, 2024 $ 0.000636
+2.63%
$ 190,920 $ 49,752
Feb 25, 2024 $ 0.00062
+8.35%
$ 186,030 $ 54,524
Feb 24, 2024 $ 0.000572
-0.57%
$ 171,690 $ 50,106
Feb 23, 2024 $ 0.000576
-1.62%
$ 172,680 $ 52,352
Feb 22, 2024 $ 0.000585
+1.67%
$ 175,530 $ 50,557
Feb 21, 2024 $ 0.000575
-0.02%
$ 172,650 $ 48,851
Feb 20, 2024 $ 0.000576
-5.72%
$ 172,680 $ 49,354
Feb 19, 2024 $ 0.000611
+4.86%
$ 183,150 $ 49,092
Feb 18, 2024 $ 0.000582
-1.90%
$ 174,660 $ 47,720
Feb 17, 2024 $ 0.000593
+0.02%
$ 178,050 $ 7
Feb 16, 2024 $ 0.000593
-4.58%
$ 178,020 $ 49,102
Feb 15, 2024 $ 0.000622
+9.39%
$ 186,570 $ 51,392
Feb 14, 2024 $ 0.000661
-2.02%
$ 198,390 $ 52,013
Feb 13, 2024 $ 0.000675
-7.65%
$ 202,470 $ 51,872
Feb 12, 2024 $ 0.000731
+23.24%
$ 219,240 $ 59,866
Feb 11, 2024 $ 0.000593
-6.63%
$ 177,900 $ 48,219
Feb 10, 2024 $ 0.000635
-18.72%
$ 190,530 $ 44,379
Feb 9, 2024 $ 0.000781
+28.63%
$ 234,420 $ 66,050
Feb 8, 2024 $ 0.000607
+3.19%
$ 182,250 $ 50,662
Feb 7, 2024 $ 0.000589
-10.79%
$ 176,610 $ 48,129
Feb 6, 2024 $ 0.00066
+0.00%
$ 197,970 $ 51,526
Feb 5, 2024 $ 0.00066
+10.41%
$ 197,970 $ 57,011
Feb 4, 2024 $ 0.000598
+3.71%
$ 179,310 $ 50,917
Feb 3, 2024 $ 0.000647
+0.00%
$ 194,010 $ 59
Feb 2, 2024 $ 0.000575
-4.18%
$ 172,500 $ 45,464
Feb 1, 2024 $ 0.0006
-0.22%
$ 180,030 $ 47,663
Jan 31, 2024 $ 0.000601
-14.01%
$ 180,420 $ 45,366
Jan 30, 2024 $ 0.000699
-15.73%
$ 209,820 $ 47,560