Misbloc Historical Data

MSB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000568
-0.02%
$ 170,400 $ 49,562
Jan 28, 2024 $ 0.000568
-5.19%
$ 170,430 $ 45,476
Jan 27, 2024 $ 0.000599
-4.33%
$ 179,760 $ 51,434
Jan 26, 2024 $ 0.000626
+9.51%
$ 187,890 $ 50,484
Jan 25, 2024 $ 0.000572
-25.73%
$ 171,570 $ 880
Jan 24, 2024 $ 0.00077
+15.51%
$ 231,000 $ 483
Jan 23, 2024 $ 0.000667
-0.06%
$ 199,980 $ 49,185
Jan 22, 2024 $ 0.000667
+0.71%
$ 200,100 $ 50,229
Jan 21, 2024 $ 0.000662
+0.12%
$ 198,690 $ 49,723
Jan 20, 2024 $ 0.00075
+5.46%
$ 225,000 $ 61,316
Jan 19, 2024 $ 0.000711
+18.83%
$ 213,360 $ 53,941
Jan 18, 2024 $ 0.000598
-18.15%
$ 179,550 $ 43,837
Jan 17, 2024 $ 0.000731
-4.49%
$ 219,360 $ 110
Jan 16, 2024 $ 0.000766
-6.82%
$ 229,680 $ 50,532
Jan 15, 2024 $ 0.000822
+7.71%
$ 246,480 $ 51,863
Jan 14, 2024 $ 0.000763
+6.48%
$ 228,840 $ 53,871
Jan 13, 2024 $ 0.000716
+2.31%
$ 214,920 $ 50,677
Jan 12, 2024 $ 0.0007
+0.07%
$ 210,060 $ 48,614
Jan 11, 2024 $ 0.0007
+6.31%
$ 209,910 $ 54,158
Jan 10, 2024 $ 0.000658
-3.80%
$ 197,460 $ 48,819
Jan 9, 2024 $ 0.000684
-0.97%
$ 205,260 $ 40
Jan 8, 2024 $ 0.000691
-5.32%
$ 207,270 $ 52,661
Jan 7, 2024 $ 0.00073
-8.75%
$ 218,910 $ 48,997
Jan 6, 2024 $ 0.0008
+6.90%
$ 239,910 $ 51,293
Jan 5, 2024 $ 0.000748
+2.52%
$ 224,430 $ 45,765
Jan 4, 2024 $ 0.00073
+18.71%
$ 218,910 $ 55,649
Jan 3, 2024 $ 0.000615
-22.94%
$ 184,410 $ 718
Jan 2, 2024 $ 0.000798
+2.02%
$ 239,310 $ 52,262
Jan 1, 2024 $ 0.000782
-7.95%
$ 234,570 $ 47,069
Dec 31, 2023 $ 0.000849
+0.01%
$ 254,820 $ 52,310
Dec 30, 2023 $ 0.000849
-9.40%
$ 254,790 $ 52,141
Dec 29, 2023 $ 0.000937
+8.02%
$ 281,220 $ 52,972
Dec 28, 2023 $ 0.000868
+9.07%
$ 260,340 $ 49,429
Dec 27, 2023 $ 0.000796
-10.99%
$ 238,680 $ 47,193
Dec 26, 2023 $ 0.000894
-10.87%
$ 268,140 $ 45,854
Dec 25, 2023 $ 0.001
-1.78%
$ 300,840 $ 51,338
Dec 24, 2023 $ 0.00102
+0.39%
$ 306,300 $ 50,773
Dec 23, 2023 $ 0.00102
+13.37%
$ 305,100 $ 50,983
Dec 22, 2023 $ 0.000897
-5.75%
$ 269,130 $ 16,189
Dec 21, 2023 $ 0.000952
-20.16%
$ 285,540 $ 50,040
Dec 20, 2023 $ 0.00119
+1.55%
$ 357,660 $ 56,074
Dec 19, 2023 $ 0.00117
-2.17%
$ 352,200 $ 58,596
Dec 18, 2023 $ 0.0012
+7.04%
$ 360,000 $ 50,700
Dec 17, 2023 $ 0.00112
+1.92%
$ 336,330 $ 47,717
Dec 16, 2023 $ 0.0011
+0.54%
$ 330,000 $ 57,934
Dec 15, 2023 $ 0.00109
-0.54%
$ 328,230 $ 51,843
Dec 14, 2023 $ 0.0011
+8.92%
$ 330,000 $ 58,565
Dec 13, 2023 $ 0.00101
+12.34%
$ 302,970 $ 59,030
Dec 12, 2023 $ 0.000899
+12.18%
$ 269,700 $ 60,449
Dec 11, 2023 $ 0.000801
-4.93%
$ 240,420 $ 49,356