Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000568
-0.02%
$170,400 $49,562
Jan 28, 2024 $0.000568
-5.19%
$170,430 $45,476
Jan 27, 2024 $0.000599
-4.33%
$179,760 $51,434
Jan 26, 2024 $0.000626
+9.51%
$187,890 $50,484
Jan 25, 2024 $0.000572
-25.73%
$171,570 $880
Jan 24, 2024 $0.00077
+15.51%
$231,000 $483
Jan 23, 2024 $0.000667
-0.06%
$199,980 $49,185
Jan 22, 2024 $0.000667
+0.71%
$200,100 $50,229
Jan 21, 2024 $0.000662
+0.12%
$198,690 $49,723
Jan 20, 2024 $0.00075
+5.46%
$225,000 $61,316
Jan 19, 2024 $0.000711
+18.83%
$213,360 $53,941
Jan 18, 2024 $0.000598
-18.15%
$179,550 $43,837
Jan 17, 2024 $0.000731
-4.49%
$219,360 $110
Jan 16, 2024 $0.000766
-6.82%
$229,680 $50,532
Jan 15, 2024 $0.000822
+7.71%
$246,480 $51,863
Jan 14, 2024 $0.000763
+6.48%
$228,840 $53,871
Jan 13, 2024 $0.000716
+2.31%
$214,920 $50,677
Jan 12, 2024 $0.0007
+0.07%
$210,060 $48,614
Jan 11, 2024 $0.0007
+6.31%
$209,910 $54,158
Jan 10, 2024 $0.000658
-3.80%
$197,460 $48,819
Jan 9, 2024 $0.000684
-0.97%
$205,260 $40
Jan 8, 2024 $0.000691
-5.32%
$207,270 $52,661
Jan 7, 2024 $0.00073
-8.75%
$218,910 $48,997
Jan 6, 2024 $0.0008
+6.90%
$239,910 $51,293
Jan 5, 2024 $0.000748
+2.52%
$224,430 $45,765
Jan 4, 2024 $0.00073
+18.71%
$218,910 $55,649
Jan 3, 2024 $0.000615
-22.94%
$184,410 $718
Jan 2, 2024 $0.000798
+2.02%
$239,310 $52,262
Jan 1, 2024 $0.000782
-7.95%
$234,570 $47,069
Dec 31, 2023 $0.000849
+0.01%
$254,820 $52,310
Dec 30, 2023 $0.000849
-9.40%
$254,790 $52,141
Dec 29, 2023 $0.000937
+8.02%
$281,220 $52,972
Dec 28, 2023 $0.000868
+9.07%
$260,340 $49,429
Dec 27, 2023 $0.000796
-10.99%
$238,680 $47,193
Dec 26, 2023 $0.000894
-10.87%
$268,140 $45,854
Dec 25, 2023 $0.001
-1.78%
$300,840 $51,338
Dec 24, 2023 $0.00102
+0.39%
$306,300 $50,773
Dec 23, 2023 $0.00102
+13.37%
$305,100 $50,983
Dec 22, 2023 $0.000897
-5.75%
$269,130 $16,189
Dec 21, 2023 $0.000952
-20.16%
$285,540 $50,040
Dec 20, 2023 $0.00119
+1.55%
$357,660 $56,074
Dec 19, 2023 $0.00117
-2.17%
$352,200 $58,596
Dec 18, 2023 $0.0012
+7.04%
$360,000 $50,700
Dec 17, 2023 $0.00112
+1.92%
$336,330 $47,717
Dec 16, 2023 $0.0011
+0.54%
$330,000 $57,934
Dec 15, 2023 $0.00109
-0.54%
$328,230 $51,843
Dec 14, 2023 $0.0011
+8.92%
$330,000 $58,565
Dec 13, 2023 $0.00101
+12.34%
$302,970 $59,030
Dec 12, 2023 $0.000899
+12.18%
$269,700 $60,449
Dec 11, 2023 $0.000801
-4.93%
$240,420 $49,356