Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misbloc Historical Data

MSB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00839
-7.18%
$2.52 million $819,479
Feb 12, 2023 $0.00896
-0.44%
$2.69 million $768,617
Feb 11, 2023 $0.00899
-5.41%
$2.7 million $762,481
Feb 10, 2023 $0.00959
+1.05%
$2.88 million $930,294
Feb 9, 2023 $0.00955
-5.18%
$2.86 million $839,569
Feb 8, 2023 $0.01
-3.64%
$3 million $769,120
Feb 7, 2023 $0.0103
-6.25%
$3.09 million $1.04 million
Feb 6, 2023 $0.0108
-1.75%
$3.25 million $1.02 million
Feb 5, 2023 $0.0109
-3.03%
$3.28 million $808,549
Feb 4, 2023 $0.0114
-0.53%
$3.41 million $972,842
Feb 3, 2023 $0.0114
+0.40%
$3.43 million $965,907
Feb 2, 2023 $0.0114
-0.53%
$3.42 million $913,827
Feb 1, 2023 $0.0116
-3.10%
$3.48 million $941,699
Jan 31, 2023 $0.0117
-0.83%
$3.52 million $1.1 million
Jan 30, 2023 $0.0119
-11.08%
$3.57 million $983,134
Jan 29, 2023 $0.0135
+5.30%
$4.04 million $962,211
Jan 28, 2023 $0.0128
-5.43%
$3.84 million $1.04 million
Jan 27, 2023 $0.0137
+3.16%
$4.11 million $1.05 million
Jan 26, 2023 $0.0133
+2.47%
$3.98 million $998,495
Jan 25, 2023 $0.013
-7.52%
$3.89 million $939,493
Jan 24, 2023 $0.0148
+0.96%
$4.44 million $1.05 million
Jan 23, 2023 $0.0146
-7.14%
$4.37 million $991,188
Jan 22, 2023 $0.0156
-0.73%
$4.68 million $1.17 million
Jan 21, 2023 $0.0158
-0.71%
$4.73 million $1.12 million
Jan 20, 2023 $0.0159
+4.33%
$4.76 million $1.23 million
Jan 19, 2023 $0.0151
-3.63%
$4.54 million $1.06 million
Jan 18, 2023 $0.0156
+1.81%
$4.67 million $1.1 million
Jan 17, 2023 $0.0153
-0.46%
$4.59 million $1.18 million
Jan 16, 2023 $0.0154
-3.79%
$4.61 million $789,753
Jan 15, 2023 $0.016
+0.92%
$4.81 million $1.35 million
Jan 14, 2023 $0.0159
+4.62%
$4.76 million $1.43 million
Jan 13, 2023 $0.0151
-11.14%
$4.54 million $1.08 million
Jan 12, 2023 $0.017
+8.03%
$5.1 million $1.1 million
Jan 11, 2023 $0.0157
-2.59%
$4.72 million $999,823
Jan 10, 2023 $0.0163
-6.05%
$4.9 million $872,058
Jan 9, 2023 $0.0173
+2.92%
$5.19 million $1.14 million
Jan 8, 2023 $0.0168
+3.91%
$5.05 million $1.1 million
Jan 7, 2023 $0.0162
-0.23%
$4.86 million $1.12 million
Jan 6, 2023 $0.0163
+2.73%
$4.9 million $1.28 million
Jan 5, 2023 $0.0159
-0.66%
$4.77 million $1.05 million
Jan 4, 2023 $0.0157
+1.86%
$4.71 million $1.09 million
Jan 3, 2023 $0.0155
-6.40%
$4.66 million $1.04 million
Jan 2, 2023 $0.0164
-0.82%
$4.92 million $1.14 million
Jan 1, 2023 $0.0163
-6.90%
$4.9 million $1.07 million
Dec 31, 2022 $0.0176
+2.89%
$5.28 million $1.15 million
Dec 30, 2022 $0.0172
-9.78%
$5.15 million $1.03 million
Dec 29, 2022 $0.0187
-8.63%
$5.62 million $982,221
Dec 28, 2022 $0.0205
+1.09%
$6.15 million $1.13 million
Dec 27, 2022 $0.022
+4.95%
$6.61 million $920,867
Dec 26, 2022 $0.0225
+4.59%
$6.74 million $1.04 million