Misbloc Historical Data

MSB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0227
+5.76%
$ 6.82 million $ 910,272
Dec 24, 2022 $ 0.0229
+5.51%
$ 6.87 million $ 935,553
Dec 23, 2022 $ 0.0214
+13.77%
$ 6.41 million $ 1.27 million
Dec 22, 2022 $ 0.0212
+1.38%
$ 6.35 million $ 897,328
Dec 21, 2022 $ 0.022
+4.77%
$ 6.6 million $ 910,796
Dec 20, 2022 $ 0.023
+9.80%
$ 6.89 million $ 911,892
Dec 19, 2022 $ 0.0215
-7.30%
$ 6.46 million $ 1.13 million
Dec 18, 2022 $ 0.0228
+0.60%
$ 6.84 million $ 1.08 million
Dec 17, 2022 $ 0.0227
-5.80%
$ 6.8 million $ 1.07 million
Dec 16, 2022 $ 0.0241
+7.21%
$ 7.24 million $ 1.15 million
Dec 15, 2022 $ 0.0271
+11.46%
$ 8.13 million $ 874,319
Dec 14, 2022 $ 0.0278
+3.48%
$ 8.35 million $ 880,554
Dec 13, 2022 $ 0.0274
-0.74%
$ 8.22 million $ 1.02 million
Dec 12, 2022 $ 0.0277
-0.13%
$ 8.3 million $ 1.07 million
Dec 11, 2022 $ 0.0277
+4.90%
$ 8.3 million $ 1.13 million
Dec 10, 2022 $ 0.0265
+6.01%
$ 7.94 million $ 1.1 million
Dec 9, 2022 $ 0.0248
+2.81%
$ 7.45 million $ 1.16 million
Dec 8, 2022 $ 0.0241
+7.67%
$ 7.24 million $ 1.06 million
Dec 7, 2022 $ 0.0241
+0.46%
$ 7.22 million $ 874,655
Dec 6, 2022 $ 0.0232
-6.79%
$ 6.96 million $ 1.2 million
Dec 5, 2022 $ 0.0256
-87.92%
$ 7.67 million $ 912,242
Dec 4, 2022 $ 0.0325
+8.64%
$ 9.76 million $ 895,672
Dec 3, 2022 $ 0.0295
-0.66%
$ 8.85 million $ 1.4 million
Dec 2, 2022 $ 0.029
-2.54%
$ 8.71 million $ 1.4 million
Dec 1, 2022 $ 0.0304
+1.71%
$ 9.13 million $ 1.43 million
Nov 30, 2022 $ 0.0301
-0.12%
$ 3.32 million $ 1.44 million
Nov 29, 2022 $ 0.0301
+6.20%
$ 3.32 million $ 1.28 million
Nov 28, 2022 $ 0.0284
+0.74%
$ 3.14 million $ 1.14 million
Nov 27, 2022 $ 0.0283
-1.86%
$ 3.12 million $ 1.47 million
Nov 26, 2022 $ 0.0289
+0.63%
$ 3.19 million $ 1.33 million
Nov 25, 2022 $ 0.0287
-1.38%
$ 3.17 million $ 1.39 million
Nov 24, 2022 $ 0.0291
-1.22%
$ 3.21 million $ 1.82 million
Nov 23, 2022 $ 0.0295
-1.18%
$ 3.26 million $ 1.7 million
Nov 22, 2022 $ 0.0299
-0.35%
$ 3.3 million $ 1.7 million
Nov 21, 2022 $ 0.03
-4.91%
$ 3.31 million $ 1.22 million
Nov 20, 2022 $ 0.0315
+2.46%
$ 3.48 million $ 1.15 million
Nov 19, 2022 $ 0.0308
-3.06%
$ 3.39 million $ 2.02 million
Nov 18, 2022 $ 0.0317
-1.83%
$ 3.5 million $ 1.75 million
Nov 17, 2022 $ 0.0323
-1.61%
$ 3.57 million $ 2.14 million
Nov 16, 2022 $ 0.0328
+14.44%
$ 3.62 million $ 3.52 million
Nov 15, 2022 $ 0.0286
+2.37%
$ 3.16 million $ 4.11 million
Nov 14, 2022 $ 0.028
-0.92%
$ 3.09 million $ 1.98 million
Nov 13, 2022 $ 0.0283
-4.65%
$ 3.13 million $ 2.07 million
Nov 12, 2022 $ 0.0297
-7.09%
$ 3.28 million $ 2.16 million
Nov 11, 2022 $ 0.0319
-4.18%
$ 3.52 million $ 1.81 million
Nov 10, 2022 $ 0.0333
-5.75%
$ 3.68 million $ 2.61 million
Nov 9, 2022 $ 0.0355
+4.62%
$ 3.92 million $ 2.56 million
Nov 8, 2022 $ 0.0339
-8.81%
$ 3.75 million $ 1.65 million
Nov 7, 2022 $ 0.0372
-2.77%
$ 4.11 million $ 2.3 million
Nov 6, 2022 $ 0.0383
-4.25%
$ 4.23 million $ 1.86 million