Misbloc Historical Data

MSB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00171
+7.21%
$ 513,420 $ 174
Apr 30, 2025 $ 0.0016
-5.91%
$ 478,890 $ 86
Apr 29, 2025 $ 0.00168
+3.06%
$ 503,970 $ 36
Apr 28, 2025 $ 0.00163
-0.46%
$ 489,000 $ 48
Apr 27, 2025 $ 0.00164
-1.49%
$ 491,250 $ 263
Apr 26, 2025 $ 0.00166
+2.32%
$ 498,690 $ 39
Apr 25, 2025 $ 0.00162
+0.74%
$ 487,380 $ 10
Apr 24, 2025 $ 0.00164
+0.00%
$ -- $ 3,599
Apr 23, 2025 $ 0.00164
+14.64%
$ 491,400 $ 3,599
Apr 22, 2025 $ 0.00143
+9.85%
$ 428,640 $ 316
Apr 21, 2025 $ 0.0013
-0.32%
$ 390,210 $ 11
Apr 20, 2025 $ 0.0013
-28.20%
$ 391,470 $ 793
Apr 19, 2025 $ 0.00182
+20.40%
$ 545,250 $ 1,046
Apr 18, 2025 $ 0.00151
-0.51%
$ 452,880 $ 94
Apr 17, 2025 $ 0.00152
-4.03%
$ 455,190 $ 154
Apr 16, 2025 $ 0.00158
-10.65%
$ 474,300 $ 50,452
Apr 15, 2025 $ 0.00177
+18.91%
$ 530,820 $ 182
Apr 14, 2025 $ 0.00149
-15.07%
$ 446,400 $ 352
Apr 13, 2025 $ 0.00175
+0.00%
$ 525,630 $ 95
Apr 12, 2025 $ 0.00175
+9.25%
$ 525,630 $ 91
Apr 11, 2025 $ 0.0016
+5.37%
$ 481,140 $ 108
Apr 10, 2025 $ 0.00152
+26.28%
$ 456,600 $ 354
Apr 9, 2025 $ 0.00121
-2.02%
$ 361,590 $ 33
Apr 8, 2025 $ 0.0011
-23.75%
$ 330,000 $ 386
Apr 7, 2025 $ 0.00144
-4.51%
$ 432,780 $ 207
Apr 6, 2025 $ 0.00151
-1.40%
$ 453,210 $ 225
Apr 5, 2025 $ 0.00153
-20.64%
$ 459,660 $ 471
Apr 4, 2025 $ 0.00193
+27.08%
$ 579,240 $ 655
Apr 3, 2025 $ 0.00152
-6.68%
$ 455,820 $ 421
Apr 2, 2025 $ 0.00163
+1.60%
$ 488,460 $ 50,652
Apr 1, 2025 $ 0.0016
+0.00%
$ 480,780 $ 227
Mar 31, 2025 $ 0.0016
+0.00%
$ 480,780 $ 50,062
Mar 30, 2025 $ 0.0016
+0.67%
$ 480,780 $ 140
Mar 29, 2025 $ 0.00159
+0.12%
$ 477,570 $ 64
Mar 28, 2025 $ 0.00159
+2.47%
$ 477,000 $ 222
Mar 27, 2025 $ 0.00155
-18.78%
$ 465,510 $ 198
Mar 26, 2025 $ 0.00191
+0.00%
$ 573,150 $ 50,240
Mar 25, 2025 $ 0.00191
-0.78%
$ 573,150 $ 412
Mar 24, 2025 $ 0.00193
-1.52%
$ 577,650 $ 606
Mar 23, 2025 $ 0.00196
-16.84%
$ 586,560 $ 53,401
Mar 22, 2025 $ 0.00217
+14.61%
$ 652,500 $ 637
Mar 21, 2025 $ 0.0019
-6.06%
$ 569,340 $ 51,406
Mar 20, 2025 $ 0.00149
+20.84%
$ 446,940 $ 9,684
Mar 19, 2025 $ 0.00123
+64.52%
$ 369,870 $ 1,549
Mar 18, 2025 $ 0.000749
+28.63%
$ 224,820 $ 1,132
Mar 17, 2025 $ 0.000583
+28.33%
$ 174,780 $ 234
Mar 16, 2025 $ 0.000454
+5.02%
$ 136,200 $ 110
Mar 15, 2025 $ 0.000432
+11.73%
$ 129,690 $ 50,056
Mar 14, 2025 $ 0.000387
+0.16%
$ 116,070 $ 50,404
Mar 13, 2025 $ 0.000382
+0.03%
$ 114,750 $ 50,055