Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.04
+11.03%
$4.42 million $2.24 million
Nov 4, 2022 $0.036
+14.57%
$3.98 million $2.39 million
Nov 3, 2022 $0.0314
-12.06%
$3.47 million $1.91 million
Nov 2, 2022 $0.0357
-13.68%
$3.94 million $1.2 million
Nov 1, 2022 $0.0414
-4.71%
$4.57 million $2.31 million
Oct 31, 2022 $0.0434
-1.02%
$4.79 million $2.17 million
Oct 30, 2022 $0.0438
-1.73%
$4.84 million $2.21 million
Oct 29, 2022 $0.0446
-10.03%
$4.92 million $3.11 million
Oct 28, 2022 $0.0496
+2.84%
$5.47 million $3.46 million
Oct 27, 2022 $0.0482
-30.69%
$5.32 million $3.33 million
Oct 26, 2022 $0.0696
-12.95%
$7.68 million $3.37 million
Oct 25, 2022 $0.08
+2.70%
$8.83 million $3.24 million
Oct 24, 2022 $0.0778
-0.80%
$8.59 million $3.44 million
Oct 23, 2022 $0.0785
-3.02%
$8.67 million $3.23 million
Oct 22, 2022 $0.081
-9.55%
$8.94 million $3.05 million
Oct 21, 2022 $0.0895
-3.23%
$9.88 million $2.78 million
Oct 20, 2022 $0.0925
-10.52%
$10.21 million $1.57 million
Oct 19, 2022 $0.103
-3.72%
$11.41 million $2.03 million
Oct 18, 2022 $0.107
-1.21%
$11.86 million $2.06 million
Oct 17, 2022 $0.109
-0.73%
$12 million $2.17 million
Oct 16, 2022 $0.11
-2.03%
$12.09 million $2.62 million
Oct 15, 2022 $0.112
-0.41%
$12.35 million $2.68 million
Oct 14, 2022 $0.112
-0.06%
$12.39 million $3.24 million
Oct 13, 2022 $0.112
+0.01%
$12.4 million $2.24 million
Oct 12, 2022 $0.112
-0.46%
$12.4 million $3.75 million
Oct 11, 2022 $0.113
-1.20%
$12.46 million $3.89 million
Oct 10, 2022 $0.114
-1.98%
$12.6 million $3.35 million
Oct 9, 2022 $0.116
-0.63%
$12.84 million $2.38 million
Oct 8, 2022 $0.117
+0.95%
$12.92 million $2.79 million
Oct 7, 2022 $0.116
-0.27%
$12.8 million $3.3 million
Oct 6, 2022 $0.116
+0.11%
$12.83 million $3.21 million
Oct 5, 2022 $0.116
+0.80%
$12.82 million $2.13 million
Oct 4, 2022 $0.115
+0.03%
$12.72 million $2.69 million
Oct 3, 2022 $0.115
-0.08%
$12.71 million $2.15 million
Oct 2, 2022 $0.115
+0.04%
$12.71 million $2.74 million
Oct 1, 2022 $0.115
+0.02%
$12.71 million $3.64 million
Sep 30, 2022 $0.115
+0.02%
$12.71 million $3.5 million
Sep 29, 2022 $0.115
-0.12%
$12.68 million $2.18 million
Sep 28, 2022 $0.115
-0.14%
$12.72 million $3.47 million
Sep 27, 2022 $0.115
+1.06%
$12.73 million $3.07 million
Sep 26, 2022 $0.114
-0.13%
$12.58 million $2.73 million
Sep 25, 2022 $0.114
-0.79%
$12.6 million $3.81 million
Sep 24, 2022 $0.115
+6.98%
$12.7 million $2.24 million
Sep 23, 2022 $0.108
+1.76%
$11.87 million $2.09 million
Sep 22, 2022 $0.106
+2.32%
$11.69 million $2.03 million
Sep 21, 2022 $0.103
-5.89%
$-- $3.53 million
Sep 20, 2022 $0.11
+15.49%
$12.12 million $3.03 million
Sep 19, 2022 $0.0952
+10.60%
$10.51 million $2.08 million
Sep 18, 2022 $0.086
+1.41%
$9.5 million $2.57 million
Sep 17, 2022 $0.0847
-0.84%
$9.35 million $2.26 million