Misbloc Historical Data

MSB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.04
+11.03%
$ 4.42 million $ 2.24 million
Nov 4, 2022 $ 0.036
+14.57%
$ 3.98 million $ 2.39 million
Nov 3, 2022 $ 0.0314
-12.06%
$ 3.47 million $ 1.91 million
Nov 2, 2022 $ 0.0357
-13.68%
$ 3.94 million $ 1.2 million
Nov 1, 2022 $ 0.0414
-4.71%
$ 4.57 million $ 2.31 million
Oct 31, 2022 $ 0.0434
-1.02%
$ 4.79 million $ 2.17 million
Oct 30, 2022 $ 0.0438
-1.73%
$ 4.84 million $ 2.21 million
Oct 29, 2022 $ 0.0446
-10.03%
$ 4.92 million $ 3.11 million
Oct 28, 2022 $ 0.0496
+2.84%
$ 5.47 million $ 3.46 million
Oct 27, 2022 $ 0.0482
-30.69%
$ 5.32 million $ 3.33 million
Oct 26, 2022 $ 0.0696
-12.95%
$ 7.68 million $ 3.37 million
Oct 25, 2022 $ 0.08
+2.70%
$ 8.83 million $ 3.24 million
Oct 24, 2022 $ 0.0778
-0.80%
$ 8.59 million $ 3.44 million
Oct 23, 2022 $ 0.0785
-3.02%
$ 8.67 million $ 3.23 million
Oct 22, 2022 $ 0.081
-9.55%
$ 8.94 million $ 3.05 million
Oct 21, 2022 $ 0.0895
-3.23%
$ 9.88 million $ 2.78 million
Oct 20, 2022 $ 0.0925
-10.52%
$ 10.21 million $ 1.57 million
Oct 19, 2022 $ 0.103
-3.72%
$ 11.41 million $ 2.03 million
Oct 18, 2022 $ 0.107
-1.21%
$ 11.86 million $ 2.06 million
Oct 17, 2022 $ 0.109
-0.73%
$ 12 million $ 2.17 million
Oct 16, 2022 $ 0.11
-2.03%
$ 12.09 million $ 2.62 million
Oct 15, 2022 $ 0.112
-0.41%
$ 12.35 million $ 2.68 million
Oct 14, 2022 $ 0.112
-0.06%
$ 12.39 million $ 3.24 million
Oct 13, 2022 $ 0.112
+0.01%
$ 12.4 million $ 2.24 million
Oct 12, 2022 $ 0.112
-0.46%
$ 12.4 million $ 3.75 million
Oct 11, 2022 $ 0.113
-1.20%
$ 12.46 million $ 3.89 million
Oct 10, 2022 $ 0.114
-1.98%
$ 12.6 million $ 3.35 million
Oct 9, 2022 $ 0.116
-0.63%
$ 12.84 million $ 2.38 million
Oct 8, 2022 $ 0.117
+0.95%
$ 12.92 million $ 2.79 million
Oct 7, 2022 $ 0.116
-0.27%
$ 12.8 million $ 3.3 million
Oct 6, 2022 $ 0.116
+0.11%
$ 12.83 million $ 3.21 million
Oct 5, 2022 $ 0.116
+0.80%
$ 12.82 million $ 2.13 million
Oct 4, 2022 $ 0.115
+0.03%
$ 12.72 million $ 2.69 million
Oct 3, 2022 $ 0.115
-0.08%
$ 12.71 million $ 2.15 million
Oct 2, 2022 $ 0.115
+0.04%
$ 12.71 million $ 2.74 million
Oct 1, 2022 $ 0.115
+0.02%
$ 12.71 million $ 3.64 million
Sep 30, 2022 $ 0.115
+0.02%
$ 12.71 million $ 3.5 million
Sep 29, 2022 $ 0.115
-0.12%
$ 12.68 million $ 2.18 million
Sep 28, 2022 $ 0.115
-0.14%
$ 12.72 million $ 3.47 million
Sep 27, 2022 $ 0.115
+1.06%
$ 12.73 million $ 3.07 million
Sep 26, 2022 $ 0.114
-0.13%
$ 12.58 million $ 2.73 million
Sep 25, 2022 $ 0.114
-0.79%
$ 12.6 million $ 3.81 million
Sep 24, 2022 $ 0.115
+6.98%
$ 12.7 million $ 2.24 million
Sep 23, 2022 $ 0.108
+1.76%
$ 11.87 million $ 2.09 million
Sep 22, 2022 $ 0.106
+2.32%
$ 11.69 million $ 2.03 million
Sep 21, 2022 $ 0.103
-5.89%
$ -- $ 3.53 million
Sep 20, 2022 $ 0.11
+15.49%
$ 12.12 million $ 3.03 million
Sep 19, 2022 $ 0.0952
+10.60%
$ 10.51 million $ 2.08 million
Sep 18, 2022 $ 0.086
+1.41%
$ 9.5 million $ 2.57 million
Sep 17, 2022 $ 0.0847
-0.84%
$ 9.35 million $ 2.26 million