Misbloc Historical Data

MSB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0854
+6.75%
$ 9.43 million $ 2.08 million
Sep 15, 2022 $ 0.08
-4.02%
$ 8.83 million $ 2.06 million
Sep 14, 2022 $ 0.0835
-6.76%
$ 9.21 million $ 2.08 million
Sep 13, 2022 $ 0.0894
+0.07%
$ 9.87 million $ 1.83 million
Sep 12, 2022 $ 0.0893
+0.37%
$ 9.86 million $ 1.88 million
Sep 11, 2022 $ 0.089
-0.60%
$ 9.82 million $ 1.94 million
Sep 10, 2022 $ 0.0895
+0.22%
$ 9.88 million $ 1.97 million
Sep 9, 2022 $ 0.0893
+1.03%
$ 9.86 million $ 2.12 million
Sep 8, 2022 $ 0.0885
+0.25%
$ 9.76 million $ 1.32 million
Sep 7, 2022 $ 0.0883
+0.12%
$ 9.75 million $ 1.54 million
Sep 6, 2022 $ 0.0884
+2.07%
$ 9.76 million $ 1.77 million
Sep 5, 2022 $ 0.0866
-14.88%
$ 9.56 million $ 1.87 million
Sep 4, 2022 $ 0.102
+0.79%
$ 11.25 million $ 2.57 million
Sep 3, 2022 $ 0.101
+0.82%
$ 11.15 million $ 2.01 million
Sep 2, 2022 $ 0.1
-1.30%
$ 11.05 million $ 1.92 million
Sep 1, 2022 $ 0.101
+0.53%
$ 11.19 million $ 1.42 million
Aug 31, 2022 $ 0.101
+0.72%
$ 11.15 million $ 1.98 million
Aug 30, 2022 $ 0.1
-1.12%
$ 11.08 million $ 2.37 million
Aug 29, 2022 $ 0.101
+0.60%
$ 11.19 million $ 1.57 million
Aug 28, 2022 $ 0.101
+0.21%
$ 11.15 million $ 2.32 million
Aug 27, 2022 $ 0.101
-0.19%
$ 11.11 million $ 1.89 million
Aug 26, 2022 $ 0.101
-0.98%
$ 11.1 million $ 3.07 million
Aug 25, 2022 $ 0.102
+0.24%
$ 11.2 million $ 2.92 million
Aug 24, 2022 $ 0.101
-0.35%
$ 11.17 million $ 1.98 million
Aug 23, 2022 $ 0.102
+0.88%
$ 11.22 million $ 1.57 million
Aug 22, 2022 $ 0.101
-2.72%
$ 11.1 million $ 1.04 million
Aug 21, 2022 $ 0.103
+0.17%
$ 11.4 million $ 1.02 million
Aug 20, 2022 $ 0.103
-0.20%
$ 11.38 million $ 1.05 million
Aug 19, 2022 $ 0.103
+2.35%
$ 11.4 million $ 1.18 million
Aug 18, 2022 $ 0.101
+6.09%
$ 11.12 million $ 1.11 million
Aug 17, 2022 $ 0.095
-3.11%
$ 10.49 million $ 1.18 million
Aug 16, 2022 $ 0.098
+1.02%
$ 10.82 million $ 963,392
Aug 15, 2022 $ 0.097
-1.49%
$ 10.7 million $ 1.04 million
Aug 14, 2022 $ 0.0984
+0.25%
$ 10.86 million $ 1.15 million
Aug 13, 2022 $ 0.0981
-0.46%
$ 10.83 million $ 1.02 million
Aug 12, 2022 $ 0.0985
+2.49%
$ 10.87 million $ 1.31 million
Aug 11, 2022 $ 0.0961
-1.00%
$ 10.6 million $ 1.11 million
Aug 10, 2022 $ 0.0971
-1.62%
$ 10.72 million $ 1.24 million
Aug 9, 2022 $ 0.0986
+0.07%
$ 10.88 million $ 1.22 million
Aug 8, 2022 $ 0.0985
-1.15%
$ 10.88 million $ 1.12 million
Aug 7, 2022 $ 0.0997
+0.11%
$ 11.01 million $ 545,382
Aug 6, 2022 $ 0.0996
-0.83%
$ 10.99 million $ 357,696
Aug 5, 2022 $ 0.1
-0.01%
$ 11.08 million $ 524,004
Aug 4, 2022 $ 0.1
+3.01%
$ 11.09 million $ 714,435
Aug 3, 2022 $ 0.0975
-4.73%
$ 10.76 million $ 439,747
Aug 2, 2022 $ 0.102
-1.56%
$ 11.3 million $ 398,460
Aug 1, 2022 $ 0.104
+0.05%
$ 11.49 million $ 497,257
Jul 31, 2022 $ 0.104
+0.10%
$ 11.49 million $ 312,142
Jul 30, 2022 $ 0.104
+0.01%
$ 11.45 million $ 685,039
Jul 29, 2022 $ 0.104
+0.41%
$ 11.44 million $ 533,849