Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misbloc Historical Data

MSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000335
+1.48%
$100,620 $230
Jan 20, 2025 $0.000331
-9.92%
$99,150 $543
Jan 19, 2025 $0.000367
-13.02%
$110,070 $50,171
Jan 18, 2025 $0.000422
-9.27%
$126,540 $51,505
Jan 17, 2025 $0.000465
-2.33%
$139,470 $118
Jan 16, 2025 $0.000476
+10.11%
$142,800 $50,183
Jan 15, 2025 $0.000432
+0.14%
$129,690 $50,007
Jan 14, 2025 $0.000432
-2.18%
$129,510 $50,163
Jan 13, 2025 $0.000485
+4.12%
$-- $48
Jan 12, 2025 $0.000466
+2.94%
$139,770 $74
Jan 11, 2025 $0.000453
-7.29%
$135,780 $50,119
Jan 10, 2025 $0.000488
+4.23%
$146,460 $50,270
Jan 9, 2025 $0.000468
+2.11%
$140,520 $50,137
Jan 8, 2025 $0.00043
-10.26%
$129,060 $50,376
Jan 7, 2025 $0.000479
+1.25%
$143,820 $949
Jan 6, 2025 $0.000474
-6.99%
$142,050 $50,019
Jan 5, 2025 $0.000509
-2.86%
$152,730 $477
Jan 4, 2025 $0.000524
+0.00%
$157,230 $50,096
Jan 3, 2025 $0.000524
+8.51%
$157,230 $50,289
Jan 2, 2025 $0.000483
+4.12%
$144,900 $51,312
Jan 1, 2025 $0.000464
-0.56%
$139,170 $50,070
Dec 31, 2024 $0.000467
-0.91%
$139,950 $50,007
Dec 30, 2024 $0.000471
-6.66%
$141,240 $50,561
Dec 29, 2024 $0.000504
+9.56%
$151,320 $423
Dec 28, 2024 $0.00046
+1.05%
$138,120 $50,413
Dec 27, 2024 $0.000456
-6.10%
$136,680 $51,286
Dec 26, 2024 $0.000485
-0.43%
$145,560 $50,001
Dec 25, 2024 $0.000487
-0.81%
$146,190 $51,709
Dec 24, 2024 $0.000491
+0.20%
$147,390 $69
Dec 23, 2024 $0.00049
-1.57%
$147,090 $50,083
Dec 22, 2024 $0.000498
-22.04%
$149,430 $51,165
Dec 21, 2024 $0.000639
-1.89%
$191,670 $50,013
Dec 20, 2024 $0.000651
-0.49%
$195,360 $50,044
Dec 19, 2024 $0.000654
+5.89%
$196,320 $51,135
Dec 18, 2024 $0.000835
-3.83%
$250,410 $50,246
Dec 17, 2024 $0.000868
+33.96%
$260,370 $50,130
Dec 16, 2024 $0.000648
-3.87%
$194,370 $50,536
Dec 15, 2024 $0.000674
-3.04%
$202,200 $50,015
Dec 14, 2024 $0.000695
+3.70%
$208,530 $50,276
Dec 13, 2024 $0.00067
-0.25%
$201,090 $50,036
Dec 12, 2024 $0.000672
-4.55%
$201,600 $80,574
Dec 11, 2024 $0.000704
-10.22%
$211,200 $80,185
Dec 10, 2024 $0.000784
+28.86%
$235,230 $80,615
Dec 9, 2024 $0.000608
-38.91%
$182,550 $80,835
Dec 8, 2024 $0.000996
+0.41%
$298,800 $81,424
Dec 6, 2024 $0.000567
+18.17%
$-- $81,789
Dec 5, 2024 $0.00048
-9.45%
$144,000 $70,737
Dec 4, 2024 $0.00053
-10.15%
$159,030 $75,997
Dec 3, 2024 $0.00059
-8.92%
$177,000 $75,649
Dec 2, 2024 $0.000648
+3.71%
$194,340 $942