Misbloc Historical Data

MSB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000335
+1.48%
$ 100,620 $ 230
Jan 20, 2025 $ 0.000331
-9.92%
$ 99,150 $ 543
Jan 19, 2025 $ 0.000367
-13.02%
$ 110,070 $ 50,171
Jan 18, 2025 $ 0.000422
-9.27%
$ 126,540 $ 51,505
Jan 17, 2025 $ 0.000465
-2.33%
$ 139,470 $ 118
Jan 16, 2025 $ 0.000476
+10.11%
$ 142,800 $ 50,183
Jan 15, 2025 $ 0.000432
+0.14%
$ 129,690 $ 50,007
Jan 14, 2025 $ 0.000432
-2.18%
$ 129,510 $ 50,163
Jan 13, 2025 $ 0.000485
+4.12%
$ -- $ 48
Jan 12, 2025 $ 0.000466
+2.94%
$ 139,770 $ 74
Jan 11, 2025 $ 0.000453
-7.29%
$ 135,780 $ 50,119
Jan 10, 2025 $ 0.000488
+4.23%
$ 146,460 $ 50,270
Jan 9, 2025 $ 0.000468
+2.11%
$ 140,520 $ 50,137
Jan 8, 2025 $ 0.00043
-10.26%
$ 129,060 $ 50,376
Jan 7, 2025 $ 0.000479
+1.25%
$ 143,820 $ 949
Jan 6, 2025 $ 0.000474
-6.99%
$ 142,050 $ 50,019
Jan 5, 2025 $ 0.000509
-2.86%
$ 152,730 $ 477
Jan 4, 2025 $ 0.000524
+0.00%
$ 157,230 $ 50,096
Jan 3, 2025 $ 0.000524
+8.51%
$ 157,230 $ 50,289
Jan 2, 2025 $ 0.000483
+4.12%
$ 144,900 $ 51,312
Jan 1, 2025 $ 0.000464
-0.56%
$ 139,170 $ 50,070
Dec 31, 2024 $ 0.000467
-0.91%
$ 139,950 $ 50,007
Dec 30, 2024 $ 0.000471
-6.66%
$ 141,240 $ 50,561
Dec 29, 2024 $ 0.000504
+9.56%
$ 151,320 $ 423
Dec 28, 2024 $ 0.00046
+1.05%
$ 138,120 $ 50,413
Dec 27, 2024 $ 0.000456
-6.10%
$ 136,680 $ 51,286
Dec 26, 2024 $ 0.000485
-0.43%
$ 145,560 $ 50,001
Dec 25, 2024 $ 0.000487
-0.81%
$ 146,190 $ 51,709
Dec 24, 2024 $ 0.000491
+0.20%
$ 147,390 $ 69
Dec 23, 2024 $ 0.00049
-1.57%
$ 147,090 $ 50,083
Dec 22, 2024 $ 0.000498
-22.04%
$ 149,430 $ 51,165
Dec 21, 2024 $ 0.000639
-1.89%
$ 191,670 $ 50,013
Dec 20, 2024 $ 0.000651
-0.49%
$ 195,360 $ 50,044
Dec 19, 2024 $ 0.000654
+5.89%
$ 196,320 $ 51,135
Dec 18, 2024 $ 0.000835
-3.83%
$ 250,410 $ 50,246
Dec 17, 2024 $ 0.000868
+33.96%
$ 260,370 $ 50,130
Dec 16, 2024 $ 0.000648
-3.87%
$ 194,370 $ 50,536
Dec 15, 2024 $ 0.000674
-3.04%
$ 202,200 $ 50,015
Dec 14, 2024 $ 0.000695
+3.70%
$ 208,530 $ 50,276
Dec 13, 2024 $ 0.00067
-0.25%
$ 201,090 $ 50,036
Dec 12, 2024 $ 0.000672
-4.55%
$ 201,600 $ 80,574
Dec 11, 2024 $ 0.000704
-10.22%
$ 211,200 $ 80,185
Dec 10, 2024 $ 0.000784
+28.86%
$ 235,230 $ 80,615
Dec 9, 2024 $ 0.000608
-38.91%
$ 182,550 $ 80,835
Dec 8, 2024 $ 0.000996
+0.41%
$ 298,800 $ 81,424
Dec 6, 2024 $ 0.000567
+18.17%
$ -- $ 81,789
Dec 5, 2024 $ 0.00048
-9.45%
$ 144,000 $ 70,737
Dec 4, 2024 $ 0.00053
-10.15%
$ 159,030 $ 75,997
Dec 3, 2024 $ 0.00059
-8.92%
$ 177,000 $ 75,649
Dec 2, 2024 $ 0.000648
+3.71%
$ 194,340 $ 942