Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1 $0.0997
-4.13%
$11.01 million $3.48 million
Jul 25 $0.104
-3.18%
$11.49 million $3.83 million
Jul 18 $0.107
-2.33%
$11.78 million $3.49 million
Jul 11 $0.11
+0.49%
$12.12 million $1.89 million
Jul 4 $0.109
-11.88%
$32.77 million $2.04 million
Jun 27 $0.124
+42.70%
$37.19 million $675,876
May 30 $0.0523
+67.26%
$15.7 million $698,560
May 23 $0.0313
+36.00%
$9.38 million $1.14 million
May 16 $0.023
+19.17%
$6.9 million $200,555
May 9 $0.0304
-23.94%
$9.12 million $604,331
May 2 $0.04
+61.17%
$11.99 million $753,188
Apr 25 $0.0248
+24.12%
$7.44 million $926,926
Apr 18 $0.021
+5.05%
$6.3 million $1.03 million
Apr 11 $0.02
-13.04%
$6 million $935,699
Apr 4 $0.023
-42.47%
$6.9 million $378,417
Mar 28 $0.04
+189.71%
$11.99 million $784,216
Mar 21 $0.0138
+24.32%
$4.14 million $2.2 million
Mar 14 $0.0111
+53.31%
$3.33 million $2.74 million
Mar 7 $0.00724
-12.24%
$2.17 million $3.43 million
Feb 28 $0.00825
-37.74%
$2.48 million $2.15 million
Feb 21 $0.0132
-67.86%
$3.98 million $2.3 million
Feb 14 $0.0412
-50.77%
$12.37 million $1.81 million
Feb 7 $0.0837
-21.54%
$25.12 million $1.59 million
Jan 31 $0.107
-10.74%
$32.02 million $2.99 million
Jan 24 $0.12
+2.50%
$35.87 million $2.01 million
Download