Misbloc Historical Data

MSB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0997
-4.13%
$ 11.01 million $ 3.48 million
Jul 25 $ 0.104
-3.18%
$ 11.49 million $ 3.83 million
Jul 18 $ 0.107
-2.33%
$ 11.78 million $ 3.49 million
Jul 11 $ 0.11
+0.49%
$ 12.12 million $ 1.89 million
Jul 4 $ 0.109
-11.88%
$ 32.77 million $ 2.04 million
Jun 27 $ 0.124
+42.70%
$ 37.19 million $ 675,876
May 30 $ 0.0523
+67.26%
$ 15.7 million $ 698,560
May 23 $ 0.0313
+36.00%
$ 9.38 million $ 1.14 million
May 16 $ 0.023
+19.17%
$ 6.9 million $ 200,555
May 9 $ 0.0304
-23.94%
$ 9.12 million $ 604,331
May 2 $ 0.04
+61.17%
$ 11.99 million $ 753,188
Apr 25 $ 0.0248
+24.12%
$ 7.44 million $ 926,926
Apr 18 $ 0.021
+5.05%
$ 6.3 million $ 1.03 million
Apr 11 $ 0.02
-13.04%
$ 6 million $ 935,699
Apr 4 $ 0.023
-42.47%
$ 6.9 million $ 378,417
Mar 28 $ 0.04
+189.71%
$ 11.99 million $ 784,216
Mar 21 $ 0.0138
+24.32%
$ 4.14 million $ 2.2 million
Mar 14 $ 0.0111
+53.31%
$ 3.33 million $ 2.74 million
Mar 7 $ 0.00724
-12.24%
$ 2.17 million $ 3.43 million
Feb 28 $ 0.00825
-37.74%
$ 2.48 million $ 2.15 million
Feb 21 $ 0.0132
-67.86%
$ 3.98 million $ 2.3 million
Feb 14 $ 0.0412
-50.77%
$ 12.37 million $ 1.81 million
Feb 7 $ 0.0837
-21.54%
$ 25.12 million $ 1.59 million
Jan 31 $ 0.107
-10.74%
$ 32.02 million $ 2.99 million
Jan 24 $ 0.12
+2.50%
$ 35.87 million $ 2.01 million
Download