Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000625
+0.74%
$187,380 $70,745
Nov 30, 2024 $0.000405
+3.87%
$121,530 $63,978
Nov 29, 2024 $0.000286
-20.30%
$85,650 $52,243
Nov 28, 2024 $0.000358
-1.78%
$107,460 $51,755
Nov 27, 2024 $0.000365
+12.49%
$109,410 $686
Nov 26, 2024 $0.000324
-4.68%
$97,260 $50,478
Nov 25, 2024 $0.000411
+0.29%
$-- $455
Nov 24, 2024 $0.00041
+12.33%
$122,970 $431
Nov 23, 2024 $0.000365
+3.75%
$109,470 $50,063
Nov 22, 2024 $0.000352
-13.99%
$105,510 $50,218
Nov 21, 2024 $0.000409
+31.73%
$122,670 $50,038
Nov 20, 2024 $0.00031
-0.83%
$93,120 $50,121
Nov 19, 2024 $0.000313
-3.10%
$93,900 $50,371
Nov 18, 2024 $0.000323
+10.05%
$96,900 $50,198
Nov 17, 2024 $0.000293
-10.44%
$88,050 $50,043
Nov 16, 2024 $0.000328
+43.92%
$98,310 $52,134
Nov 15, 2024 $0.000228
+8.07%
$68,310 $50,260
Nov 14, 2024 $0.000211
+3.18%
$63,210 $50,090
Nov 13, 2024 $0.000204
-3.41%
$61,260 $50,495
Nov 12, 2024 $0.000211
+23.77%
$63,420 $54,872
Nov 11, 2024 $0.000171
+34.49%
$51,240 $197
Nov 10, 2024 $0.000127
-6.62%
$38,100 $423
Nov 9, 2024 $0.000136
+16.14%
$40,800 $50,090
Nov 8, 2024 $0.000117
+14.02%
$35,130 $50,818
Nov 7, 2024 $0.000103
-19.58%
$30,810 $51,007
Nov 6, 2024 $0.000128
-1.77%
$38,310 $50,226
Nov 5, 2024 $0.00013
-44.44%
$39,000 $53,841
Nov 4, 2024 $0.000234
-0.43%
$70,200 $50,008
Nov 3, 2024 $0.000235
+0.09%
$70,500 $50,000
Nov 2, 2024 $0.000235
-2.98%
$70,440 $50,092
Nov 1, 2024 $0.000242
+0.29%
$72,600 $50,220
Oct 31, 2024 $0.000241
-4.13%
$72,390 $50,020
Oct 30, 2024 $0.000252
+0.64%
$75,510 $221
Oct 29, 2024 $0.00025
+10.61%
$75,030 $50,100
Oct 28, 2024 $0.000226
+1.57%
$67,830 $50,056
Oct 27, 2024 $0.000223
-0.09%
$66,780 $50,048
Oct 26, 2024 $0.000223
-0.27%
$66,840 $50,006
Oct 25, 2024 $0.000223
-6.92%
$67,020 $50,186
Oct 24, 2024 $0.000225
-0.84%
$67,410 $50,853
Oct 23, 2024 $0.000227
-2.66%
$67,980 $50,068
Oct 22, 2024 $0.000233
-6.88%
$69,840 $50,584
Oct 21, 2024 $0.00025
-17.38%
$75,000 $51,359
Oct 20, 2024 $0.000209
-4.26%
$62,760 $50,045
Oct 19, 2024 $0.000218
+41.42%
$65,550 $50,656
Oct 18, 2024 $0.000154
-3.50%
$46,350 $50,045
Oct 17, 2024 $0.00016
-0.06%
$48,030 $50,001
Oct 16, 2024 $0.00016
-1.42%
$48,060 $50,007
Oct 15, 2024 $0.000162
-4.19%
$48,750 $50,010
Oct 14, 2024 $0.00017
+9.56%
$50,880 $50,070
Oct 13, 2024 $0.000164
-7.45%
$49,170 $50,043