Misbloc Historical Data

MSB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000625
+0.74%
$ 187,380 $ 70,745
Nov 30, 2024 $ 0.000405
+3.87%
$ 121,530 $ 63,978
Nov 29, 2024 $ 0.000286
-20.30%
$ 85,650 $ 52,243
Nov 28, 2024 $ 0.000358
-1.78%
$ 107,460 $ 51,755
Nov 27, 2024 $ 0.000365
+12.49%
$ 109,410 $ 686
Nov 26, 2024 $ 0.000324
-4.68%
$ 97,260 $ 50,478
Nov 25, 2024 $ 0.000411
+0.29%
$ -- $ 455
Nov 24, 2024 $ 0.00041
+12.33%
$ 122,970 $ 431
Nov 23, 2024 $ 0.000365
+3.75%
$ 109,470 $ 50,063
Nov 22, 2024 $ 0.000352
-13.99%
$ 105,510 $ 50,218
Nov 21, 2024 $ 0.000409
+31.73%
$ 122,670 $ 50,038
Nov 20, 2024 $ 0.00031
-0.83%
$ 93,120 $ 50,121
Nov 19, 2024 $ 0.000313
-3.10%
$ 93,900 $ 50,371
Nov 18, 2024 $ 0.000323
+10.05%
$ 96,900 $ 50,198
Nov 17, 2024 $ 0.000293
-10.44%
$ 88,050 $ 50,043
Nov 16, 2024 $ 0.000328
+43.92%
$ 98,310 $ 52,134
Nov 15, 2024 $ 0.000228
+8.07%
$ 68,310 $ 50,260
Nov 14, 2024 $ 0.000211
+3.18%
$ 63,210 $ 50,090
Nov 13, 2024 $ 0.000204
-3.41%
$ 61,260 $ 50,495
Nov 12, 2024 $ 0.000211
+23.77%
$ 63,420 $ 54,872
Nov 11, 2024 $ 0.000171
+34.49%
$ 51,240 $ 197
Nov 10, 2024 $ 0.000127
-6.62%
$ 38,100 $ 423
Nov 9, 2024 $ 0.000136
+16.14%
$ 40,800 $ 50,090
Nov 8, 2024 $ 0.000117
+14.02%
$ 35,130 $ 50,818
Nov 7, 2024 $ 0.000103
-19.58%
$ 30,810 $ 51,007
Nov 6, 2024 $ 0.000128
-1.77%
$ 38,310 $ 50,226
Nov 5, 2024 $ 0.00013
-44.44%
$ 39,000 $ 53,841
Nov 4, 2024 $ 0.000234
-0.43%
$ 70,200 $ 50,008
Nov 3, 2024 $ 0.000235
+0.09%
$ 70,500 $ 50,000
Nov 2, 2024 $ 0.000235
-2.98%
$ 70,440 $ 50,092
Nov 1, 2024 $ 0.000242
+0.29%
$ 72,600 $ 50,220
Oct 31, 2024 $ 0.000241
-4.13%
$ 72,390 $ 50,020
Oct 30, 2024 $ 0.000252
+0.64%
$ 75,510 $ 221
Oct 29, 2024 $ 0.00025
+10.61%
$ 75,030 $ 50,100
Oct 28, 2024 $ 0.000226
+1.57%
$ 67,830 $ 50,056
Oct 27, 2024 $ 0.000223
-0.09%
$ 66,780 $ 50,048
Oct 26, 2024 $ 0.000223
-0.27%
$ 66,840 $ 50,006
Oct 25, 2024 $ 0.000223
-6.92%
$ 67,020 $ 50,186
Oct 24, 2024 $ 0.000225
-0.84%
$ 67,410 $ 50,853
Oct 23, 2024 $ 0.000227
-2.66%
$ 67,980 $ 50,068
Oct 22, 2024 $ 0.000233
-6.88%
$ 69,840 $ 50,584
Oct 21, 2024 $ 0.00025
-17.38%
$ 75,000 $ 51,359
Oct 20, 2024 $ 0.000209
-4.26%
$ 62,760 $ 50,045
Oct 19, 2024 $ 0.000218
+41.42%
$ 65,550 $ 50,656
Oct 18, 2024 $ 0.000154
-3.50%
$ 46,350 $ 50,045
Oct 17, 2024 $ 0.00016
-0.06%
$ 48,030 $ 50,001
Oct 16, 2024 $ 0.00016
-1.42%
$ 48,060 $ 50,007
Oct 15, 2024 $ 0.000162
-4.19%
$ 48,750 $ 50,010
Oct 14, 2024 $ 0.00017
+9.56%
$ 50,880 $ 50,070
Oct 13, 2024 $ 0.000164
-7.45%
$ 49,170 $ 50,043