Misbloc Historical Data

MSB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000177
+0.57%
$ 53,130 $ 50,001
Oct 11, 2024 $ 0.000176
-2.00%
$ 52,830 $ 50,019
Oct 10, 2024 $ 0.00018
-5.17%
$ 53,910 $ 50,019
Oct 9, 2024 $ 0.000189
+22.73%
$ 56,850 $ 124
Oct 8, 2024 $ 0.000154
+5.97%
$ 46,320 $ 50,117
Oct 7, 2024 $ 0.000146
+3.55%
$ 43,710 $ 549
Oct 6, 2024 $ 0.000141
+0.79%
$ 42,210 $ 50,047
Oct 5, 2024 $ 0.00014
+15.85%
$ 41,880 $ 50,169
Oct 4, 2024 $ 0.000121
-9.33%
$ 36,150 $ 50,033
Oct 3, 2024 $ 0.000133
-1.48%
$ 39,870 $ 50,044
Oct 2, 2024 $ 0.000135
+6.72%
$ 40,470 $ 50,120
Oct 1, 2024 $ 0.000126
-7.67%
$ 37,920 $ 50,535
Sep 30, 2024 $ 0.000137
+1.18%
$ 41,070 $ 50,117
Sep 29, 2024 $ 0.000135
-0.51%
$ 40,590 $ 50,400
Sep 28, 2024 $ 0.000136
-1.23%
$ 40,800 $ 50,103
Sep 27, 2024 $ 0.000138
-1.08%
$ 41,310 $ 50,090
Sep 26, 2024 $ 0.000139
-0.36%
$ 41,760 $ 50,219
Sep 25, 2024 $ 0.00014
-4.71%
$ 41,910 $ 50,069
Sep 24, 2024 $ 0.000147
+2.23%
$ 43,980 $ 50,224
Sep 23, 2024 $ 0.000143
-3.82%
$ 43,020 $ 50,062
Sep 22, 2024 $ 0.000149
-1.65%
$ 44,730 $ 50,002
Sep 21, 2024 $ 0.000152
+11.96%
$ 45,480 $ 50,201
Sep 20, 2024 $ 0.000135
-9.19%
$ 40,620 $ 50,181
Sep 19, 2024 $ 0.000149
-0.93%
$ 44,730 $ 50,021
Sep 18, 2024 $ 0.00015
+7.81%
$ 45,150 $ 50,160
Sep 17, 2024 $ 0.00014
+7.80%
$ 41,880 $ 50,120
Sep 16, 2024 $ 0.00013
-2.63%
$ 38,850 $ 50,126
Sep 15, 2024 $ 0.000133
-0.08%
$ 39,900 $ 50,050
Sep 14, 2024 $ 0.000133
+0.38%
$ 39,930 $ 50,320
Sep 13, 2024 $ 0.000133
-12.48%
$ 39,780 $ 50,173
Sep 12, 2024 $ 0.000151
+34.79%
$ 45,450 $ 50,267
Sep 11, 2024 $ 0.000112
-17.96%
$ 33,720 $ 50,646
Sep 10, 2024 $ 0.000137
+5.14%
$ 41,100 $ 50,448
Sep 9, 2024 $ 0.00013
+2.20%
$ 39,090 $ 50,228
Sep 8, 2024 $ 0.000128
+0.00%
$ 38,250 $ 50,188
Sep 7, 2024 $ 0.000128
-7.61%
$ 38,250 $ 65,747
Sep 6, 2024 $ 0.000138
-11.37%
$ 41,400 $ 69,743
Sep 5, 2024 $ 0.000156
+9.73%
$ 46,710 $ 53,639
Sep 4, 2024 $ 0.000142
+1.57%
$ 42,570 $ 51,230
Sep 3, 2024 $ 0.00014
-3.99%
$ 41,910 $ 99,201
Sep 2, 2024 $ 0.000146
+0.00%
$ 43,650 $ 17
Sep 1, 2024 $ 0.000146
+1.82%
$ 43,650 $ 50,740
Aug 31, 2024 $ 0.000143
-3.05%
$ 42,870 $ 50,510
Aug 30, 2024 $ 0.000147
+0.07%
$ 44,220 $ 50,332
Aug 29, 2024 $ 0.000147
+1.73%
$ 44,190 $ 53,567
Aug 28, 2024 $ 0.000145
-1.23%
$ 43,440 $ 50,076
Aug 27, 2024 $ 0.000147
-2.40%
$ 43,980 $ 50,401
Aug 26, 2024 $ 0.00015
-2.28%
$ 45,060 $ 56,008
Aug 25, 2024 $ 0.000154
+1.32%
$ 46,110 $ 50,634
Aug 24, 2024 $ 0.000152
-1.56%
$ 45,510 $ 50,105