Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misbloc Historical Data

MSB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.000177
+0.57%
$53,130 $50,001
Oct 11, 2024 $0.000176
-2.00%
$52,830 $50,019
Oct 10, 2024 $0.00018
-5.17%
$53,910 $50,019
Oct 9, 2024 $0.000189
+22.73%
$56,850 $124
Oct 8, 2024 $0.000154
+5.97%
$46,320 $50,117
Oct 7, 2024 $0.000146
+3.55%
$43,710 $549
Oct 6, 2024 $0.000141
+0.79%
$42,210 $50,047
Oct 5, 2024 $0.00014
+15.85%
$41,880 $50,169
Oct 4, 2024 $0.000121
-9.33%
$36,150 $50,033
Oct 3, 2024 $0.000133
-1.48%
$39,870 $50,044
Oct 2, 2024 $0.000135
+6.72%
$40,470 $50,120
Oct 1, 2024 $0.000126
-7.67%
$37,920 $50,535
Sep 30, 2024 $0.000137
+1.18%
$41,070 $50,117
Sep 29, 2024 $0.000135
-0.51%
$40,590 $50,400
Sep 28, 2024 $0.000136
-1.23%
$40,800 $50,103
Sep 27, 2024 $0.000138
-1.08%
$41,310 $50,090
Sep 26, 2024 $0.000139
-0.36%
$41,760 $50,219
Sep 25, 2024 $0.00014
-4.71%
$41,910 $50,069
Sep 24, 2024 $0.000147
+2.23%
$43,980 $50,224
Sep 23, 2024 $0.000143
-3.82%
$43,020 $50,062
Sep 22, 2024 $0.000149
-1.65%
$44,730 $50,002
Sep 21, 2024 $0.000152
+11.96%
$45,480 $50,201
Sep 20, 2024 $0.000135
-9.19%
$40,620 $50,181
Sep 19, 2024 $0.000149
-0.93%
$44,730 $50,021
Sep 18, 2024 $0.00015
+7.81%
$45,150 $50,160
Sep 17, 2024 $0.00014
+7.80%
$41,880 $50,120
Sep 16, 2024 $0.00013
-2.63%
$38,850 $50,126
Sep 15, 2024 $0.000133
-0.08%
$39,900 $50,050
Sep 14, 2024 $0.000133
+0.38%
$39,930 $50,320
Sep 13, 2024 $0.000133
-12.48%
$39,780 $50,173
Sep 12, 2024 $0.000151
+34.79%
$45,450 $50,267
Sep 11, 2024 $0.000112
-17.96%
$33,720 $50,646
Sep 10, 2024 $0.000137
+5.14%
$41,100 $50,448
Sep 9, 2024 $0.00013
+2.20%
$39,090 $50,228
Sep 8, 2024 $0.000128
+0.00%
$38,250 $50,188
Sep 7, 2024 $0.000128
-7.61%
$38,250 $65,747
Sep 6, 2024 $0.000138
-11.37%
$41,400 $69,743
Sep 5, 2024 $0.000156
+9.73%
$46,710 $53,639
Sep 4, 2024 $0.000142
+1.57%
$42,570 $51,230
Sep 3, 2024 $0.00014
-3.99%
$41,910 $99,201
Sep 2, 2024 $0.000146
+0.00%
$43,650 $17
Sep 1, 2024 $0.000146
+1.82%
$43,650 $50,740
Aug 31, 2024 $0.000143
-3.05%
$42,870 $50,510
Aug 30, 2024 $0.000147
+0.07%
$44,220 $50,332
Aug 29, 2024 $0.000147
+1.73%
$44,190 $53,567
Aug 28, 2024 $0.000145
-1.23%
$43,440 $50,076
Aug 27, 2024 $0.000147
-2.40%
$43,980 $50,401
Aug 26, 2024 $0.00015
-2.28%
$45,060 $56,008
Aug 25, 2024 $0.000154
+1.32%
$46,110 $50,634
Aug 24, 2024 $0.000152
-1.56%
$45,510 $50,105