Misbloc Historical Data

MSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000378
+7.11%
$ 113,430 $ 46,532
Jun 26, 2024 $ 0.000353
+2.47%
$ 105,900 $ 52,249
Jun 25, 2024 $ 0.000345
-6.51%
$ 103,350 $ 50,403
Jun 24, 2024 $ 0.000369
+10.73%
$ 110,550 $ 52,281
Jun 23, 2024 $ 0.000333
-11.13%
$ 99,840 $ 45,926
Jun 22, 2024 $ 0.000374
+5.46%
$ 112,350 $ 50,003
Jun 21, 2024 $ 0.000355
-13.01%
$ 106,530 $ 48,162
Jun 20, 2024 $ 0.000408
+10.32%
$ 122,460 $ 56,569
Jun 19, 2024 $ 0.00037
-0.35%
$ 111,000 $ 53,018
Jun 18, 2024 $ 0.000371
+9.33%
$ 111,390 $ 52,999
Jun 17, 2024 $ 0.00034
-4.31%
$ 101,880 $ 50,484
Jun 16, 2024 $ 0.000355
-5.49%
$ 106,470 $ 50,031
Jun 15, 2024 $ 0.000376
-5.58%
$ 112,650 $ 49,180
Jun 14, 2024 $ 0.000398
+1.51%
$ 119,310 $ 46,311
Jun 13, 2024 $ 0.000392
+3.98%
$ 117,540 $ 48,585
Jun 12, 2024 $ 0.000402
+4.23%
$ 120,450 $ 52,183
Jun 11, 2024 $ 0.000385
-8.31%
$ 115,560 $ 50,170
Jun 10, 2024 $ 0.00042
+1.55%
$ 126,030 $ 49,494
Jun 9, 2024 $ 0.000414
-8.07%
$ 124,110 $ 52,237
Jun 8, 2024 $ 0.00045
-7.16%
$ 135,000 $ 43,341
Jun 7, 2024 $ 0.000485
-10.01%
$ 145,410 $ 47,317
Jun 6, 2024 $ 0.000539
-3.30%
$ 161,580 $ 50,207
Jun 5, 2024 $ 0.000557
-9.40%
$ 167,100 $ 47,107
Jun 4, 2024 $ 0.000615
+0.00%
$ 184,440 $ 50,319
Jun 3, 2024 $ 0.000615
-27.66%
$ 184,440 $ 44,244
Jun 2, 2024 $ 0.00085
+71.70%
$ 254,970 $ 84,612
Jun 1, 2024 $ 0.000495
-4.97%
$ 148,500 $ 48,688
May 31, 2024 $ 0.000521
-2.16%
$ 156,270 $ 51,920
May 30, 2024 $ 0.000532
+0.97%
$ 159,720 $ 51,003
May 29, 2024 $ 0.000527
-10.32%
$ 158,190 $ 46,714
May 28, 2024 $ 0.000588
-2.55%
$ 176,400 $ 50,255
May 27, 2024 $ 0.000603
+0.90%
$ 181,020 $ 52,847
May 26, 2024 $ 0.000598
-10.40%
$ 179,400 $ 50,458
May 25, 2024 $ 0.000667
+1.18%
$ 200,220 $ 49,937
May 24, 2024 $ 0.00066
+8.56%
$ 197,880 $ 45,558
May 23, 2024 $ 0.000608
-4.10%
$ 182,280 $ 48,312
May 22, 2024 $ 0.000634
-2.78%
$ 190,080 $ 50,227
May 21, 2024 $ 0.000652
-14.27%
$ 195,510 $ 48,037
May 20, 2024 $ 0.00076
+0.86%
$ 228,060 $ 30
May 19, 2024 $ 0.000754
-2.12%
$ 226,110 $ 51,139
May 18, 2024 $ 0.00077
+0.36%
$ 231,000 $ 53,002
May 17, 2024 $ 0.000767
-8.96%
$ 230,160 $ 56,193
May 16, 2024 $ 0.000843
-5.42%
$ 252,810 $ 5
May 15, 2024 $ 0.000633
-28.91%
$ 189,810 $ 36,273
May 14, 2024 $ 0.00089
+15.83%
$ 267,000 $ 62,730
May 13, 2024 $ 0.000768
+11.72%
$ 230,520 $ 55,364
May 12, 2024 $ 0.000688
-9.68%
$ 206,340 $ 50,820
May 11, 2024 $ 0.000762
-0.05%
$ 228,450 $ 45,480
May 10, 2024 $ 0.000762
+0.07%
$ 228,570 $ 76
May 9, 2024 $ 0.000761
-2.62%
$ 228,420 $ 40,679