Misbloc Historical Data

MSB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000782
+23.11%
$ 234,570 $ 55,305
May 7, 2024 $ 0.000635
-30.38%
$ 190,530 $ 53,173
May 6, 2024 $ 0.000912
-8.77%
$ 273,690 $ 67,161
May 5, 2024 $ 0.001
+0.00%
$ 300,000 $ 246
May 4, 2024 $ 0.001
-3.13%
$ 300,000 $ 47,713
May 3, 2024 $ 0.00103
+63.21%
$ 309,690 $ 102,607
May 2, 2024 $ 0.00116
+167.38%
$ 346,920 $ 94,412
May 1, 2024 $ 0.000432
+16.01%
$ 129,750 $ 50,278
Apr 30, 2024 $ 0.000373
+3.70%
$ 111,840 $ 43,594
Apr 29, 2024 $ 0.00036
+12.55%
$ 107,850 $ 1,762
Apr 28, 2024 $ 0.000319
+3.63%
$ 95,820 $ 50,821
Apr 27, 2024 $ 0.000308
-5.26%
$ 92,460 $ 45,941
Apr 26, 2024 $ 0.000325
-14.91%
$ 97,590 $ 48,212
Apr 25, 2024 $ 0.000382
+4.77%
$ 114,690 $ 47,763
Apr 24, 2024 $ 0.000365
-0.60%
$ 109,470 $ 47,876
Apr 23, 2024 $ 0.000367
-2.21%
$ 110,130 $ 50,590
Apr 22, 2024 $ 0.000375
+1.46%
$ 112,620 $ 52,141
Apr 21, 2024 $ 0.00037
-4.27%
$ 111,000 $ 51,621
Apr 20, 2024 $ 0.000387
-9.57%
$ 115,950 $ 52,746
Apr 19, 2024 $ 0.000427
+10.10%
$ 128,220 $ 57,182
Apr 18, 2024 $ 0.000363
-25.21%
$ 108,840 $ 565
Apr 17, 2024 $ 0.000485
+2.95%
$ 145,530 $ 50,918
Apr 16, 2024 $ 0.000471
-1.34%
$ 141,360 $ 113
Apr 15, 2024 $ 0.000478
+5.15%
$ 143,280 $ 52,788
Apr 14, 2024 $ 0.000454
+8.14%
$ 136,260 $ 71,337
Apr 13, 2024 $ 0.00042
-7.14%
$ 126,000 $ 47,605
Apr 12, 2024 $ 0.000452
-9.34%
$ 135,690 $ 49,516
Apr 11, 2024 $ 0.000499
-3.33%
$ 149,670 $ 50,084
Apr 10, 2024 $ 0.000516
+1.55%
$ 154,830 $ 50,210
Apr 9, 2024 $ 0.000508
-3.91%
$ 152,460 $ 48,891
Apr 8, 2024 $ 0.000529
-1.14%
$ 158,670 $ 51,572
Apr 7, 2024 $ 0.000535
-1.09%
$ 160,500 $ 50,959
Apr 6, 2024 $ 0.000541
-5.34%
$ 162,270 $ 48,786
Apr 5, 2024 $ 0.000571
+5.81%
$ 171,420 $ 54,705
Apr 4, 2024 $ 0.00054
-6.02%
$ 162,000 $ 41,740
Apr 3, 2024 $ 0.000575
+0.81%
$ 172,380 $ 962
Apr 2, 2024 $ 0.00057
-7.32%
$ 171,000 $ 47,928
Apr 1, 2024 $ 0.000615
+9.82%
$ 184,500 $ 51,439
Mar 31, 2024 $ 0.00056
+7.46%
$ 168,000 $ 49,853
Mar 30, 2024 $ 0.000521
+0.02%
$ 156,330 $ 50,761
Mar 29, 2024 $ 0.000521
-15.82%
$ 156,300 $ 43,750
Mar 28, 2024 $ 0.000619
+1.73%
$ 185,670 $ 48,402
Mar 27, 2024 $ 0.000608
+5.88%
$ 182,520 $ 48,764
Mar 26, 2024 $ 0.000575
-8.56%
$ 172,380 $ 45,181
Mar 25, 2024 $ 0.000628
-19.09%
$ 188,520 $ 52,951
Mar 24, 2024 $ 0.000777
+35.24%
$ 233,010 $ 69,010
Mar 23, 2024 $ 0.000576
+3.84%
$ 172,830 $ 53,193
Mar 22, 2024 $ 0.000555
+2.74%
$ 166,440 $ 53,139
Mar 21, 2024 $ 0.00054
-1.30%
$ 162,000 $ 49
Mar 20, 2024 $ 0.000547
+3.17%
$ 164,130 $ 9,580