MINOTAURUS Historical Data

MTAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ -- $ 131
May 8, 2026 $ 0.0002
-1.29%
$ -- $ 445
May 7, 2026 $ 0.000192
-0.63%
$ -- $ 250
May 5, 2026 $ 0.000188
-1.10%
$ -- $ 371
May 3, 2026 $ 0.000193
+0.71%
$ -- $ 867
May 2, 2026 $ 0.000193
+0.00%
$ 192,780 $ 843
May 1, 2026 $ 0.000212
+0.00%
$ -- $ 106
Apr 25, 2026 $ 0.000216
-7.18%
$ 216,174 $ 836
Apr 24, 2026 $ 0.000232
+0.00%
$ 232,405 $ 336
Apr 23, 2026 $ 0.000218
+0.00%
$ -- $ 77
Apr 22, 2026 $ 0.000223
-0.01%
$ -- $ 281
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 331
Apr 19, 2026 $ 0.000198
+0.00%
$ -- $ 342
Apr 17, 2026 $ 0.000204
+3.51%
$ 204,341 $ 336
Apr 14, 2026 $ 0.000203
+1.68%
$ -- $ 84
Apr 13, 2026 $ 0.00019
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.000183
-0.15%
$ -- $ 58
Apr 8, 2026 $ 0.000178
+0.61%
$ -- $ 222
Apr 6, 2026 $ 0.000168
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.000163
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.000168
+1.85%
$ 167,637 $ 56
Mar 25, 2026 $ 0.000182
+0.00%
$ -- $ 22
Mar 23, 2026 $ 0.00017
+0.00%
$ -- $ 90
Download