MINOTAURUS Historical Data

MTAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 145,333 $ 12
Jul 8, 2026 $ 0.000143
-3.29%
$ 143,024 $ 48
Jul 7, 2026 $ 0.00015
+0.00%
$ -- $ 45
Jul 6, 2026 $ 0.000149
+0.22%
$ -- $ 52
Jul 4, 2026 $ 0.000153
+0.00%
$ -- $ 124
Jul 3, 2026 $ 0.000153
+0.00%
$ 153,033 $ 23
Jul 2, 2026 $ 0.000155
-1.47%
$ -- $ 378
Jul 1, 2026 $ 0.000148
+0.00%
$ -- $ 324
Jun 26, 2026 $ 0.000142
+1.58%
$ -- $ 199
Jun 21, 2026 $ 0.000163
+4.63%
$ 163,235 $ 316
Jun 19, 2026 $ 0.000149
+0.00%
$ -- $ 480
Jun 17, 2026 $ 0.000165
+0.60%
$ -- $ 948
Jun 15, 2026 $ 0.000162
+0.00%
$ -- $ 157
Jun 13, 2026 $ 0.000153
+0.00%
$ -- $ 1,062
Jun 12, 2026 $ 0.000157
+0.00%
$ -- $ 355
Jun 9, 2026 $ 0.000148
+2.98%
$ -- $ 403
Jun 8, 2026 $ 0.000142
+1.82%
$ -- $ 42
Jun 7, 2026 $ 0.000138
+3.54%
$ -- $ 141
Jun 6, 2026 $ 0.000132
+0.81%
$ -- $ 211
Jun 4, 2026 $ 0.000148
-0.42%
$ -- $ 87
Jun 3, 2026 $ 0.000157
+0.32%
$ -- $ 335
May 28, 2026 $ 0.000167
-2.08%
$ -- $ 400
May 25, 2026 $ 0.000186
+0.00%
$ -- $ 23
May 23, 2026 $ 0.000187
-0.54%
$ -- $ 718
May 22, 2026 $ 0.000191
+2.69%
$ -- $ 389
May 19, 2026 $ 0.00019
+0.00%
$ -- $ 73
May 13, 2026 $ 0.000208
-8.20%
$ -- $ 710
May 11, 2026 $ 0.000223
+1.94%
$ 222,646 $ 70
May 10, 2026 $ 0.000212
+0.00%
$ -- $ 131
May 8, 2026 $ 0.0002
-1.29%
$ -- $ 445
May 7, 2026 $ 0.000192
-0.63%
$ -- $ 250
May 5, 2026 $ 0.000188
-1.10%
$ -- $ 371
May 3, 2026 $ 0.000193
+0.71%
$ -- $ 867
May 2, 2026 $ 0.000193
+0.00%
$ 192,780 $ 843
May 1, 2026 $ 0.000212
+0.00%
$ -- $ 106
Apr 25, 2026 $ 0.000216
-7.18%
$ 216,174 $ 836
Apr 24, 2026 $ 0.000232
+0.00%
$ 232,405 $ 336
Apr 23, 2026 $ 0.000218
+0.00%
$ -- $ 77
Apr 22, 2026 $ 0.000223
-0.01%
$ -- $ 281
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 331
Apr 19, 2026 $ 0.000198
+0.00%
$ -- $ 342
Apr 17, 2026 $ 0.000204
+3.51%
$ 204,341 $ 336
Apr 14, 2026 $ 0.000203
+1.68%
$ -- $ 84
Apr 13, 2026 $ 0.00019
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.000183
-0.15%
$ -- $ 58
Apr 8, 2026 $ 0.000178
+0.61%
$ -- $ 222
Apr 6, 2026 $ 0.000168
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.000163
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.000168
+1.85%
$ 167,637 $ 56
Mar 25, 2026 $ 0.000182
+0.00%
$ -- $ 22
Download