MINOTAURUS Historical Data

MTAUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000145
+0.00%
$ 145,333 $ 12
Today, at 8 AM $ 0.000145
+0.27%
$ 145,333 $ 12
Today, at 7 AM $ 0.000145
+0.00%
$ 144,927 $ 10
Jul 8, 9 PM $ 0.000143
+0.00%
$ 143,024 $ 48
Jul 8, 11 AM $ 0.000143
+0.00%
$ 142,983 $ 47
Jul 8, 10 AM $ 0.000144
+0.33%
$ 143,870 $ 32
Jul 8, 3 AM $ 0.000148
+0.00%
$ 147,890 $ 44
Jul 7, 4 AM $ 0.00015
+0.00%
$ 149,956 $ 45
Jul 6, 2 PM $ 0.000149
+0.00%
$ 148,524 $ 52
Jul 6, 12 PM $ 0.000148
+0.00%
$ 148,195 $ 7
Jul 4, 12 AM $ 0.000153
+0.00%
$ 152,841 $ 124
Jul 3, 11 PM $ 0.000153
+0.00%
$ 153,033 $ 23
Jul 2, 5 PM $ 0.000155
-1.00%
$ 154,932 $ 378
Jul 2, 4 PM $ 0.000157
+0.00%
$ 157,247 $ 311
Jul 1, 12 PM $ 0.000148
+0.00%
$ 147,582 $ 324
Jun 26, 1 PM $ 0.000142
+0.00%
$ 142,188 $ 199
Jun 26, 11 AM $ 0.00014
+0.00%
$ 139,971 $ 193
Jun 21, 6 PM $ 0.000163
+0.00%
$ 163,235 $ 316
Jun 21, 7 AM $ 0.000156
+0.00%
$ 156,015 $ 147
Jun 19, 1 PM $ 0.000149
+0.00%
$ 148,859 $ 480
Jun 17, 3 PM $ 0.000165
+0.00%
$ 164,740 $ 948
Jun 17, 2 PM $ 0.000164
+0.00%
$ 163,754 $ 41
Jun 15, 7 AM $ 0.000162
+0.00%
$ 161,940 $ 157
Jun 13, 3 PM $ 0.000153
+0.00%
$ 152,899 $ 1,062
Jun 12, 3 PM $ 0.000157
+0.00%
$ 157,433 $ 355
Jun 9, 9 AM $ 0.000148
+0.00%
$ 148,388 $ 403
Jun 9, 7 AM $ 0.000144
+0.11%
$ 144,261 $ 337
Jun 8, 4 PM $ 0.000142
-0.73%
$ 142,250 $ 42
Jun 8, 7 AM $ 0.00014
+0.00%
$ 139,708 $ 126
Jun 7, 5 PM $ 0.000138
+0.03%
$ 137,843 $ 141
Jun 7, 2 PM $ 0.000137
+0.00%
$ 137,276 $ 158
Jun 7, 8 AM $ 0.000134
+0.00%
$ 134,204 $ 177
Jun 7, 6 AM $ 0.000133
+0.03%
$ 133,168 $ 253
Jun 6, 3 PM $ 0.000132
+0.00%
$ 131,671 $ 211
Jun 6, 2 PM $ 0.000131
+0.00%
$ 130,505 $ 118
Jun 6, 1 PM $ 0.000132
+0.00%
$ 131,713 $ 95
Jun 6, 6 AM $ 0.000131
+0.00%
$ 130,608 $ 9
Jun 4, 5 AM $ 0.000148
+0.00%
$ 147,567 $ 87
Jun 4, 4 AM $ 0.000148
+0.00%
$ 148,183 $ 86
Jun 3, 1 PM $ 0.000157
+0.00%
$ 156,571 $ 335
Jun 3, 12 PM $ 0.000156
+0.00%
$ 156,490 $ 333
Jun 3, 10 AM $ 0.000156
+0.00%
$ 156,075 $ 309
May 28, 10 AM $ 0.000167
-2.08%
$ 167,455 $ 400
May 25, 3 PM $ 0.000186
+0.00%
$ 185,513 $ 23
May 23, 11 AM $ 0.000187
+0.00%
$ 186,824 $ 718
May 23, 1 AM $ 0.000188
+0.00%
$ 187,833 $ 526
May 22, 8 AM $ 0.000191
+1.14%
$ 190,774 $ 389
May 22, 6 AM $ 0.000186
+0.00%
$ 185,784 $ 280
May 19, 2 PM $ 0.00019
+0.00%
$ 189,899 $ 73
May 13, 3 PM $ 0.000208
-6.70%
$ 207,795 $ 710
Download