DrAgoNCoin Historical Data

DANC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 359
Jun 27, 2019 $ 0.00022
-13.65%
$ -- $ 291
Jun 26, 2019 $ 0.000255
+8.88%
$ -- $ 244
Jun 23, 2019 $ 0.000211
+1.05%
$ -- $ 6
Jun 22, 2019 $ 0.000209
+5.22%
$ -- $ 6
Jun 21, 2019 $ 0.000199
+41.91%
$ -- $ 2
Jun 20, 2019 $ 0.00014
+0.06%
$ -- $ 1
Jun 18, 2019 $ 0.000179
-1.56%
$ -- $ 9
Jun 17, 2019 $ 0.000182
+0.13%
$ -- $ 9
Jun 15, 2019 $ 0.000171
-0.72%
$ -- $ 1
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.000163
-0.38%
$ -- $ 1
Jun 12, 2019 $ 0.000159
+1.30%
$ -- $ 4
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 4
Jun 10, 2019 $ 0.000159
+1.00%
$ -- $ 6
Jun 9, 2019 $ 0.000237
-0.49%
$ -- $ 2
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000239
+50.32%
$ -- $ 5
Jun 5, 2019 $ 0.000232
+0.90%
$ -- $ 1
Jun 4, 2019 $ 0.00023
-3.86%
$ -- $ 1
Jun 2, 2019 $ 0.000151
+1.01%
$ -- $ 4
Jun 1, 2019 $ 0.00015
-0.11%
$ -- $ 4
May 28, 2019 $ 0.000172
-1.02%
$ -- $ 2
May 27, 2019 $ 0.000174
+1.48%
$ -- $ 3
May 25, 2019 $ 0.00017
-0.02%
$ -- $ 1
May 24, 2019 $ 0.00017
+0.06%
$ -- $ 1
May 23, 2019 $ 0.00017
+0.05%
$ -- $ 1
May 22, 2019 $ 0.000237
+0.10%
$ -- $ 1
May 21, 2019 $ 0.000237
+0.16%
$ -- $ 1
May 17, 2019 $ 0.00014
-0.21%
$ -- $ 1
May 16, 2019 $ 0.00014
+0.27%
$ -- $ 1
May 15, 2019 $ 0.00014
-11.22%
$ -- $ 1
May 14, 2019 $ 0.000158
+3.00%
$ -- $ 4
May 13, 2019 $ 0.000153
-15.01%
$ -- $ 30
May 12, 2019 $ 0.00018
-0.07%
$ -- $ 1
May 9, 2019 $ 0.00018
+43.25%
$ -- $ 2
May 8, 2019 $ 0.000126
+8.79%
$ -- $ 10
May 6, 2019 $ 0.000112
-1.57%
$ -- $ 1
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000115
-31.85%
$ -- $ 75
May 3, 2019 $ 0.000168
+52.41%
$ -- $ 108
May 2, 2019 $ 0.00011
-26.39%
$ -- $ 2
May 1, 2019 $ 0.00015
-2.42%
$ -- $ 3
Apr 30, 2019 $ 0.000154
-2.80%
$ -- $ 17
Apr 29, 2019 $ 0.000155
-0.77%
$ -- $ 3
Apr 28, 2019 $ 0.000156
-0.85%
$ -- $ 3
Apr 25, 2019 $ 0.000164
+1.34%
$ -- $ 2
Apr 24, 2019 $ 0.000162
-0.45%
$ -- $ 2
Apr 23, 2019 $ 0.000133
+1.04%
$ -- $ 16
Apr 22, 2019 $ 0.000132
+0.72%
$ -- $ 16