Dragon Coin Historical Data

DRG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0731
+3.12%
$ 32.35 million $ 103,299
Jan 19, 2020 $ 0.0709
+3.17%
$ 31.37 million $ 54,562
Jan 18, 2020 $ 0.0687
-11.29%
$ 30.42 million $ 69,890
Jan 17, 2020 $ 0.0775
+4.18%
$ 34.32 million $ 68,595
Jan 16, 2020 $ 0.0744
+14.45%
$ 32.94 million $ 61,429
Jan 15, 2020 $ 0.065
+8.46%
$ 28.78 million $ 122,984
Jan 14, 2020 $ 0.06
+9.74%
$ 26.55 million $ 92,532
Jan 13, 2020 $ 0.0547
-8.00%
$ 24.2 million $ 50,205
Jan 12, 2020 $ 0.0594
+7.21%
$ 26.3 million $ 26,370
Jan 11, 2020 $ 0.0554
+5.34%
$ 24.53 million $ 49,420
Jan 10, 2020 $ 0.0526
+1.05%
$ 23.29 million $ 27,637
Jan 9, 2020 $ 0.0521
-9.54%
$ 23.05 million $ 23,432
Jan 8, 2020 $ 0.0576
-5.00%
$ 25.48 million $ 28,217
Jan 7, 2020 $ 0.0606
+29.07%
$ 26.83 million $ 59,654
Jan 6, 2020 $ 0.0469
+3.71%
$ 20.78 million $ 17,636
Jan 5, 2020 $ 0.0453
+0.97%
$ 20.04 million $ 26,336
Jan 4, 2020 $ 0.0448
+0.19%
$ 19.84 million $ 34,093
Jan 3, 2020 $ 0.0447
+2.68%
$ 19.8 million $ 38,543
Jan 2, 2020 $ 0.0436
-3.51%
$ 19.29 million $ 27,320
Jan 1, 2020 $ 0.0452
-1.16%
$ 19.99 million $ 42,215
Dec 31, 2019 $ 0.0457
-1.34%
$ 20.23 million $ 41,416
Dec 30, 2019 $ 0.0463
-6.87%
$ 20.5 million $ 42,910
Dec 29, 2019 $ 0.0497
+4.29%
$ 22.01 million $ 34,455
Dec 28, 2019 $ 0.0477
+3.73%
$ 21.12 million $ 26,612
Dec 27, 2019 $ 0.046
-7.52%
$ 20.36 million $ 34,652
Dec 26, 2019 $ 0.0497
-2.43%
$ 22.02 million $ 36,440
Dec 25, 2019 $ 0.0509
-1.05%
$ 22.54 million $ 43,794
Dec 24, 2019 $ 0.0515
+0.41%
$ 22.78 million $ 41,203
Dec 23, 2019 $ 0.0513
+2.03%
$ 22.69 million $ 39,835
Dec 22, 2019 $ 0.0502
+1.20%
$ 22.23 million $ 40,380
Dec 21, 2019 $ 0.0496
+1.50%
$ 21.97 million $ 29,188
Dec 20, 2019 $ 0.0489
+2.60%
$ 21.64 million $ 31,766
Dec 19, 2019 $ 0.0477
-2.88%
$ 21.1 million $ 29,077
Dec 18, 2019 $ 0.0491
-0.12%
$ 21.73 million $ 26,393
Dec 17, 2019 $ 0.0492
-10.72%
$ 21.79 million $ 19,700
Dec 16, 2019 $ 0.0551
+3.13%
$ 24.41 million $ 41,746
Dec 15, 2019 $ 0.0535
-2.63%
$ 23.67 million $ 23,182
Dec 14, 2019 $ 0.0549
-2.93%
$ 24.31 million $ 29,225
Dec 13, 2019 $ 0.0568
-3.86%
$ 25.13 million $ 23,779
Dec 12, 2019 $ 0.059
+11.71%
$ 26.14 million $ 42,690
Dec 11, 2019 $ 0.0528
+4.21%
$ 23.35 million $ 48,250
Dec 10, 2019 $ 0.0506
+2.65%
$ 22.41 million $ 61,494
Dec 9, 2019 $ 0.0493
-4.59%
$ 21.83 million $ 38,329
Dec 8, 2019 $ 0.0517
-0.08%
$ 22.88 million $ 27,500
Dec 7, 2019 $ 0.0517
+1.33%
$ 22.9 million $ 38,780
Dec 6, 2019 $ 0.051
-0.65%
$ 22.6 million $ 34,676
Dec 5, 2019 $ 0.0515
+3.64%
$ 22.81 million $ 33,477
Dec 4, 2019 $ 0.0501
+7.92%
$ 22.18 million $ 38,104
Dec 3, 2019 $ 0.0464
+1.45%
$ 20.56 million $ 27,821
Dec 2, 2019 $ 0.0458
-4.72%
$ 20.26 million $ 26,313