Coinranking
Dragon Coin Historical Data
DRG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2020 | $0.0731 | +3.12% | ||
| Jan 19, 2020 | $0.0709 | +3.17% | ||
| Jan 18, 2020 | $0.0687 | -11.29% | ||
| Jan 17, 2020 | $0.0775 | +4.18% | ||
| Jan 16, 2020 | $0.0744 | +14.45% | ||
| Jan 15, 2020 | $0.065 | +8.46% | ||
| Jan 14, 2020 | $0.06 | +9.74% | ||
| Jan 13, 2020 | $0.0547 | -8.00% | ||
| Jan 12, 2020 | $0.0594 | +7.21% | ||
| Jan 11, 2020 | $0.0554 | +5.34% | ||
| Jan 10, 2020 | $0.0526 | +1.05% | ||
| Jan 9, 2020 | $0.0521 | -9.54% | ||
| Jan 8, 2020 | $0.0576 | -5.00% | ||
| Jan 7, 2020 | $0.0606 | +29.07% | ||
| Jan 6, 2020 | $0.0469 | +3.71% | ||
| Jan 5, 2020 | $0.0453 | +0.97% | ||
| Jan 4, 2020 | $0.0448 | +0.19% | ||
| Jan 3, 2020 | $0.0447 | +2.68% | ||
| Jan 2, 2020 | $0.0436 | -3.51% | ||
| Jan 1, 2020 | $0.0452 | -1.16% | ||
| Dec 31, 2019 | $0.0457 | -1.34% | ||
| Dec 30, 2019 | $0.0463 | -6.87% | ||
| Dec 29, 2019 | $0.0497 | +4.29% | ||
| Dec 28, 2019 | $0.0477 | +3.73% | ||
| Dec 27, 2019 | $0.046 | -7.52% | ||
| Dec 26, 2019 | $0.0497 | -2.43% | ||
| Dec 25, 2019 | $0.0509 | -1.05% | ||
| Dec 24, 2019 | $0.0515 | +0.41% | ||
| Dec 23, 2019 | $0.0513 | +2.03% | ||
| Dec 22, 2019 | $0.0502 | +1.20% | ||
| Dec 21, 2019 | $0.0496 | +1.50% | ||
| Dec 20, 2019 | $0.0489 | +2.60% | ||
| Dec 19, 2019 | $0.0477 | -2.88% | ||
| Dec 18, 2019 | $0.0491 | -0.12% | ||
| Dec 17, 2019 | $0.0492 | -10.72% | ||
| Dec 16, 2019 | $0.0551 | +3.13% | ||
| Dec 15, 2019 | $0.0535 | -2.63% | ||
| Dec 14, 2019 | $0.0549 | -2.93% | ||
| Dec 13, 2019 | $0.0568 | -3.86% | ||
| Dec 12, 2019 | $0.059 | +11.71% | ||
| Dec 11, 2019 | $0.0528 | +4.21% | ||
| Dec 10, 2019 | $0.0506 | +2.65% | ||
| Dec 9, 2019 | $0.0493 | -4.59% | ||
| Dec 8, 2019 | $0.0517 | -0.08% | ||
| Dec 7, 2019 | $0.0517 | +1.33% | ||
| Dec 6, 2019 | $0.051 | -0.65% | ||
| Dec 5, 2019 | $0.0515 | +3.64% | ||
| Dec 4, 2019 | $0.0501 | +7.92% | ||
| Dec 3, 2019 | $0.0464 | +1.45% | ||
| Dec 2, 2019 | $0.0458 | -4.72% | ||