Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.0396
-3.39%
$17.53 million $7,096
Mar 9, 2020 $0.0409
-3.96%
$18.11 million $11,984
Mar 8, 2020 $0.0426
-15.08%
$18.85 million $5,694
Mar 7, 2020 $0.0501
-8.23%
$22.2 million $19,749
Mar 6, 2020 $0.0546
-4.03%
$24.19 million $12,618
Mar 5, 2020 $0.0569
-28.07%
$25.18 million $25,493
Mar 4, 2020 $0.079
-5.39%
$34.99 million $17,150
Mar 3, 2020 $0.0836
+2.04%
$36.99 million $20,753
Mar 2, 2020 $0.0819
+1.45%
$36.24 million $11,724
Mar 1, 2020 $0.0807
-4.56%
$35.73 million $7,210
Feb 29, 2020 $0.0847
-13.48%
$37.48 million $14,502
Feb 28, 2020 $0.0979
-3.46%
$43.33 million $12,280
Feb 27, 2020 $0.101
+10.12%
$44.75 million $33,938
Feb 26, 2020 $0.0919
+15.81%
$40.66 million $82,097
Feb 25, 2020 $0.0794
-16.36%
$35.17 million $14,755
Feb 24, 2020 $0.095
-13.40%
$42.06 million $25,745
Feb 23, 2020 $0.11
-5.02%
$48.55 million $17,834
Feb 22, 2020 $0.115
+14.91%
$51.11 million $58,339
Feb 21, 2020 $0.1
-1.07%
$44.48 million $139,033
Feb 20, 2020 $0.102
+1.92%
$44.97 million $79,128
Feb 19, 2020 $0.0997
+36.69%
$44.15 million $112,437
Feb 18, 2020 $0.0729
+44.59%
$32.28 million $79,266
Feb 17, 2020 $0.0505
-3.39%
$22.34 million $20,621
Feb 16, 2020 $0.0523
-1.34%
$23.14 million $1,946
Feb 15, 2020 $0.053
-8.53%
$23.45 million $13,664
Feb 14, 2020 $0.0579
+13.62%
$25.64 million $13,416
Feb 13, 2020 $0.051
-0.24%
$22.57 million $23,489
Feb 12, 2020 $0.0511
-26.58%
$22.63 million $21,624
Feb 11, 2020 $0.0696
+2.63%
$30.83 million $68,330
Feb 10, 2020 $0.0679
-23.58%
$30.04 million $19,426
Feb 9, 2020 $0.0888
+8.33%
$39.31 million $40,624
Feb 8, 2020 $0.082
+6.68%
$36.3 million $53,852
Feb 7, 2020 $0.0769
+25.56%
$34.04 million $61,557
Feb 6, 2020 $0.0612
-9.26%
$27.11 million $39,988
Feb 5, 2020 $0.0675
+4.65%
$29.89 million $95,766
Feb 4, 2020 $0.0645
-0.72%
$28.57 million $93,836
Feb 3, 2020 $0.065
-5.86%
$28.78 million $45,733
Feb 2, 2020 $0.0691
-4.50%
$30.57 million $102,088
Feb 1, 2020 $0.0723
-2.24%
$32.02 million $104,329
Jan 31, 2020 $0.074
+0.52%
$32.74 million $101,684
Jan 30, 2020 $0.0736
-4.73%
$32.57 million $89,358
Jan 29, 2020 $0.0773
-11.06%
$34.2 million $85,278
Jan 28, 2020 $0.0869
-1.88%
$38.45 million $75,450
Jan 27, 2020 $0.0885
-4.41%
$39.19 million $49,495
Jan 26, 2020 $0.0926
-3.12%
$41 million $122,140
Jan 25, 2020 $0.0956
+19.60%
$42.33 million $156,701
Jan 24, 2020 $0.08
+1.33%
$35.39 million $128,636
Jan 23, 2020 $0.0789
+0.78%
$34.93 million $108,619
Jan 22, 2020 $0.0783
+0.27%
$34.66 million $81,838
Jan 21, 2020 $0.0781
+6.87%
$34.57 million $143,452