Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.000564
+1.17%
$249,637 $0
May 28, 2022 $0.000558
+2.46%
$246,888 $0
May 27, 2022 $0.000544
-7.11%
$240,828 $25
May 26, 2022 $0.000586
-0.83%
$259,596 $2
May 25, 2022 $0.000592
-3.05%
$261,875 $41
May 24, 2022 $0.00061
+31.45%
$270,143 $34
May 23, 2022 $0.000464
-70.16%
$205,560 $4,767
May 22, 2022 $0.00156
-8.30%
$689,505 $0
May 21, 2022 $0.0017
+242.09%
$752,113 $652
May 20, 2022 $0.000497
-10.23%
$220,025 $1
May 19, 2022 $0.000554
-12.77%
$245,428 $89
May 18, 2022 $0.000762
-3.85%
$337,385 $0
May 17, 2022 $0.000792
+1.20%
$350,813 $0
May 14, 2022 $0.000657
-1.83%
$290,798 $0
May 13, 2022 $0.000669
+7.56%
$296,131 $0
May 12, 2022 $0.000625
-9.81%
$276,470 $0
May 11, 2022 $0.000692
-3.94%
$306,386 $0.001
May 10, 2022 $0.00072
-37.64%
$318,893 $8
May 9, 2022 $0.0012
-8.33%
$529,262 $0
May 8, 2022 $0.0013
-2.30%
$577,036 $0
May 7, 2022 $0.00137
-2.36%
$604,873 $0
May 6, 2022 $0.0014
-1.26%
$619,680 $0
May 5, 2022 $0.00153
-0.94%
$676,259 $0
May 4, 2022 $0.00154
+7.04%
$682,619 $0
May 3, 2022 $0.0014
-1.86%
$619,938 $0.001
May 2, 2022 $0.00143
-4.92%
$631,901 $0
May 1, 2022 $0.0015
-1.33%
$665,192 $0.1
Apr 30, 2022 $0.00152
-4.24%
$674,486 $0
Apr 29, 2022 $0.00161
-2.52%
$712,741 $0.001
Apr 28, 2022 $0.00165
+0.03%
$730,542 $0.001
Apr 26, 2022 $0.00166
-1.41%
$736,604 $0
Apr 25, 2022 $0.00169
+2.51%
$746,899 $0.001
Apr 24, 2022 $0.00165
-0.45%
$728,466 $0
Apr 23, 2022 $0.00165
+1.24%
$731,809 $0
Apr 22, 2022 $0.00163
-2.19%
$723,381 $0.1
Apr 21, 2022 $0.00167
-1.86%
$739,957 $0
Apr 20, 2022 $0.0017
+1.25%
$753,968 $0.01
Apr 19, 2022 $0.00168
+3.66%
$744,789 $0
Apr 18, 2022 $0.00162
+2.20%
$718,842 $10
Apr 17, 2022 $0.00159
-1.80%
$705,188 $0
Apr 16, 2022 $0.00162
+90.36%
$718,409 $512
Apr 15, 2022 $0.000853
+17.83%
$377,462 $68
Apr 11, 2022 $0.00089
-0.48%
$393,902 $116
Apr 10, 2022 $0.000896
-0.22%
$396,612 $117
Apr 9, 2022 $0.000898
-3.57%
$397,666 $2
Apr 8, 2022 $0.000931
-35.39%
$412,206 $3
Apr 7, 2022 $0.00144
+14.82%
$638,869 $0
Apr 6, 2022 $0.00126
+5.28%
$556,519 $7,850
Apr 5, 2022 $0.0013
+12.68%
$575,283 $9,901
Apr 4, 2022 $0.0012
-0.99%
$529,481 $0