Dragon Coin Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00121
+1.21%
$ 535,498 $ 0
Mar 29, 2022 $ 0.00104
+0.64%
$ 462,361 $ 1
Mar 28, 2022 $ 0.00104
+0.14%
$ 459,070 $ 1
Mar 23, 2022 $ 0.00101
-0.73%
$ 445,295 $ 0
Mar 22, 2022 $ 0.00101
+5.16%
$ 448,643 $ 0
Mar 21, 2022 $ 0.000964
+14.91%
$ 426,938 $ 0
Mar 20, 2022 $ 0.000839
+10.59%
$ 371,523 $ 110
Mar 19, 2022 $ 0.000758
+0.02%
$ 335,774 $ 25
Mar 18, 2022 $ 0.000937
+4.16%
$ 414,953 $ 0.0001
Mar 17, 2022 $ 0.0009
+8.95%
$ 398,526 $ 0
Mar 16, 2022 $ 0.000826
+10.17%
$ 365,607 $ 56
Mar 15, 2022 $ 0.000777
-2.06%
$ 344,132 $ 23
Mar 14, 2022 $ 0.000793
+2.21%
$ 351,041 $ 24
Mar 11, 2022 $ 0.000727
-2.79%
$ 321,695 $ 0.001
Mar 10, 2022 $ 0.000748
-5.33%
$ 331,256 $ 0
Mar 9, 2022 $ 0.000791
-23.92%
$ 350,172 $ 368
Mar 4, 2022 $ 0.000959
-1.85%
$ 424,372 $ 19
Mar 3, 2022 $ 0.000977
-1.57%
$ 432,322 $ 20
Feb 25, 2022 $ 0.000881
+0.03%
$ 390,045 $ 0
Feb 24, 2022 $ 0.000881
-28.32%
$ 389,856 $ 0
Feb 23, 2022 $ 0.00123
-4.04%
$ 544,949 $ 0
Feb 19, 2022 $ 0.00132
+0.15%
$ 585,395 $ 0
Feb 18, 2022 $ 0.00132
-0.44%
$ 584,609 $ 0
Feb 15, 2022 $ 0.00136
+3.17%
$ 602,969 $ 3
Feb 14, 2022 $ 0.00132
-1.43%
$ 584,433 $ 134
Feb 13, 2022 $ 0.00152
+0.41%
$ 675,031 $ 0
Feb 12, 2022 $ 0.00152
-0.50%
$ 672,617 $ 0
Feb 10, 2022 $ 0.00165
+0.60%
$ 730,901 $ 0
Feb 9, 2022 $ 0.00164
+22.45%
$ 726,141 $ 0
Feb 8, 2022 $ 0.00134
-7.47%
$ 593,220 $ 1
Feb 7, 2022 $ 0.00145
-7.75%
$ 640,863 $ 0
Feb 6, 2022 $ 0.00157
+1.90%
$ 694,432 $ 0
Feb 5, 2022 $ 0.00153
-0.06%
$ 679,172 $ 0.001
Feb 4, 2022 $ 0.00154
+6.92%
$ 680,313 $ 5
Feb 3, 2022 $ 0.00143
+4.96%
$ 634,099 $ 0.1
Feb 2, 2022 $ 0.00136
-7.77%
$ 603,946 $ 3
Feb 1, 2022 $ 0.00148
-6.62%
$ 655,646 $ 9
Jan 31, 2022 $ 0.00159
+1.71%
$ 702,422 $ 0
Jan 30, 2022 $ 0.00156
+2.21%
$ 690,643 $ 0.1
Jan 29, 2022 $ 0.00153
+3.64%
$ 675,326 $ 0
Jan 28, 2022 $ 0.00147
+1.21%
$ 652,516 $ 2
Jan 27, 2022 $ 0.00146
+0.28%
$ 644,208 $ 3
Jan 26, 2022 $ 0.00145
+0.53%
$ 644,112 $ 0
Jan 25, 2022 $ 0.00145
-1.13%
$ 641,270 $ 0
Jan 24, 2022 $ 0.00147
-4.06%
$ 649,222 $ 0
Jan 23, 2022 $ 0.00153
+8.76%
$ 676,730 $ 0
Jan 22, 2022 $ 0.00141
-1.51%
$ 622,041 $ 0
Jan 21, 2022 $ 0.00142
-26.43%
$ 629,041 $ 15
Jan 20, 2022 $ 0.00193
-2.42%
$ 855,622 $ 0.1
Jan 19, 2022 $ 0.00198
-2.57%
$ 876,778 $ 0