Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Coin Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00121
+1.21%
$535,498 $0
Mar 29, 2022 $0.00104
+0.64%
$462,361 $1
Mar 28, 2022 $0.00104
+0.14%
$459,070 $1
Mar 23, 2022 $0.00101
-0.73%
$445,295 $0
Mar 22, 2022 $0.00101
+5.16%
$448,643 $0
Mar 21, 2022 $0.000964
+14.91%
$426,938 $0
Mar 20, 2022 $0.000839
+10.59%
$371,523 $110
Mar 19, 2022 $0.000758
+0.02%
$335,774 $25
Mar 18, 2022 $0.000937
+4.16%
$414,953 $0.0001
Mar 17, 2022 $0.0009
+8.95%
$398,526 $0
Mar 16, 2022 $0.000826
+10.17%
$365,607 $56
Mar 15, 2022 $0.000777
-2.06%
$344,132 $23
Mar 14, 2022 $0.000793
+2.21%
$351,041 $24
Mar 11, 2022 $0.000727
-2.79%
$321,695 $0.001
Mar 10, 2022 $0.000748
-5.33%
$331,256 $0
Mar 9, 2022 $0.000791
-23.92%
$350,172 $368
Mar 4, 2022 $0.000959
-1.85%
$424,372 $19
Mar 3, 2022 $0.000977
-1.57%
$432,322 $20
Feb 25, 2022 $0.000881
+0.03%
$390,045 $0
Feb 24, 2022 $0.000881
-28.32%
$389,856 $0
Feb 23, 2022 $0.00123
-4.04%
$544,949 $0
Feb 19, 2022 $0.00132
+0.15%
$585,395 $0
Feb 18, 2022 $0.00132
-0.44%
$584,609 $0
Feb 15, 2022 $0.00136
+3.17%
$602,969 $3
Feb 14, 2022 $0.00132
-1.43%
$584,433 $134
Feb 13, 2022 $0.00152
+0.41%
$675,031 $0
Feb 12, 2022 $0.00152
-0.50%
$672,617 $0
Feb 10, 2022 $0.00165
+0.60%
$730,901 $0
Feb 9, 2022 $0.00164
+22.45%
$726,141 $0
Feb 8, 2022 $0.00134
-7.47%
$593,220 $1
Feb 7, 2022 $0.00145
-7.75%
$640,863 $0
Feb 6, 2022 $0.00157
+1.90%
$694,432 $0
Feb 5, 2022 $0.00153
-0.06%
$679,172 $0.001
Feb 4, 2022 $0.00154
+6.92%
$680,313 $5
Feb 3, 2022 $0.00143
+4.96%
$634,099 $0.1
Feb 2, 2022 $0.00136
-7.77%
$603,946 $3
Feb 1, 2022 $0.00148
-6.62%
$655,646 $9
Jan 31, 2022 $0.00159
+1.71%
$702,422 $0
Jan 30, 2022 $0.00156
+2.21%
$690,643 $0.1
Jan 29, 2022 $0.00153
+3.64%
$675,326 $0
Jan 28, 2022 $0.00147
+1.21%
$652,516 $2
Jan 27, 2022 $0.00146
+0.28%
$644,208 $3
Jan 26, 2022 $0.00145
+0.53%
$644,112 $0
Jan 25, 2022 $0.00145
-1.13%
$641,270 $0
Jan 24, 2022 $0.00147
-4.06%
$649,222 $0
Jan 23, 2022 $0.00153
+8.76%
$676,730 $0
Jan 22, 2022 $0.00141
-1.51%
$622,041 $0
Jan 21, 2022 $0.00142
-26.43%
$629,041 $15
Jan 20, 2022 $0.00193
-2.42%
$855,622 $0.1
Jan 19, 2022 $0.00198
-2.57%
$876,778 $0