Dragon Coin Historical Data

DRG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0751
-6.77%
$ 33.24 million $ 9,415
Oct 11, 2019 $ 0.0806
-11.29%
$ 35.68 million $ 24,438
Oct 10, 2019 $ 0.0908
+3.77%
$ 40.2 million $ 61,175
Oct 9, 2019 $ 0.0872
-3.43%
$ 38.62 million $ 62,360
Oct 8, 2019 $ 0.0902
-0.19%
$ 39.91 million $ 106,244
Oct 7, 2019 $ 0.0903
-6.11%
$ 39.98 million $ 149,433
Oct 6, 2019 $ 0.0965
+8.01%
$ 42.7 million $ 51,182
Oct 5, 2019 $ 0.0892
-15.41%
$ 39.49 million $ 95,711
Oct 4, 2019 $ 0.106
+4.47%
$ 46.82 million $ 177,405
Oct 3, 2019 $ 0.101
-6.67%
$ 44.82 million $ 46,660
Oct 2, 2019 $ 0.108
-2.53%
$ 48.02 million $ 28,576
Oct 1, 2019 $ 0.111
-2.21%
$ 49.26 million $ 98,030
Sep 30, 2019 $ 0.114
+7.23%
$ 50.37 million $ 220,509
Sep 29, 2019 $ 0.106
+10.68%
$ 47 million $ 633,357
Sep 28, 2019 $ 0.0959
-0.38%
$ 42.46 million $ 114,309
Sep 27, 2019 $ 0.0963
+8.61%
$ 42.61 million $ 230,387
Sep 26, 2019 $ 0.0886
+15.96%
$ 39.24 million $ 157,942
Sep 25, 2019 $ 0.0764
-16.75%
$ 33.82 million $ 304,069
Sep 24, 2019 $ 0.0909
-19.45%
$ 40.23 million $ 263,310
Sep 23, 2019 $ 0.113
-7.13%
$ 49.95 million $ 388,366
Sep 22, 2019 $ 0.122
-6.43%
$ 53.79 million $ 142,133
Sep 21, 2019 $ 0.13
-0.43%
$ 57.49 million $ 145,650
Sep 20, 2019 $ 0.13
+6.73%
$ 65.21 million $ 651,997
Sep 19, 2019 $ 0.122
+13.35%
$ 61.11 million $ 698,603
Sep 18, 2019 $ 0.108
+1.76%
$ 53.92 million $ 183,793
Sep 17, 2019 $ 0.106
-9.98%
$ 53 million $ 104,316
Sep 16, 2019 $ 0.118
+25.38%
$ 58.9 million $ 49,969
Sep 15, 2019 $ 0.094
-13.44%
$ 46.98 million $ 20,222
Sep 14, 2019 $ 0.109
+21.60%
$ 54.28 million $ 57,123
Sep 13, 2019 $ 0.0893
-15.37%
$ 44.64 million $ 34,021
Sep 12, 2019 $ 0.105
+13.85%
$ 52.75 million $ 16,855
Sep 11, 2019 $ 0.0924
-16.66%
$ 46.22 million $ 50,205
Sep 10, 2019 $ 0.111
+0.92%
$ 55.56 million $ 37,195
Sep 9, 2019 $ 0.11
+0.58%
$ 54.96 million $ 21,938
Sep 8, 2019 $ 0.109
+10.58%
$ 54.64 million $ 25,434
Sep 7, 2019 $ 0.0988
-13.78%
$ 49.41 million $ 44,938
Sep 6, 2019 $ 0.115
-0.30%
$ 57.35 million $ 25,191
Sep 5, 2019 $ 0.115
-7.65%
$ 57.53 million $ 46,790
Sep 4, 2019 $ 0.124
-7.45%
$ 62.11 million $ 33,697
Sep 3, 2019 $ 0.134
-16.44%
$ 67.13 million $ 87,486
Sep 2, 2019 $ 0.161
+18.03%
$ 80.4 million $ 68,808
Sep 1, 2019 $ 0.137
-26.31%
$ 68.38 million $ 35,352
Aug 31, 2019 $ 0.186
+52.85%
$ 92.79 million $ 151,353
Aug 30, 2019 $ 0.121
+39.84%
$ 60.71 million $ 112,139
Aug 29, 2019 $ 0.0867
-3.58%
$ 43.33 million $ 41,520
Aug 28, 2019 $ 0.0899
+15.45%
$ 44.94 million $ 38,616
Aug 27, 2019 $ 0.0778
-13.83%
$ 38.92 million $ 53,616
Aug 26, 2019 $ 0.09
+0.67%
$ 45.02 million $ 21,463
Aug 25, 2019 $ 0.0894
-1.55%
$ 44.71 million $ 8,722
Aug 24, 2019 $ 0.0909
+5.27%
$ 45.47 million $ 37,467