Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $0.0751
-6.77%
$33.24 million $9,415
Oct 11, 2019 $0.0806
-11.29%
$35.68 million $24,438
Oct 10, 2019 $0.0908
+3.77%
$40.2 million $61,175
Oct 9, 2019 $0.0872
-3.43%
$38.62 million $62,360
Oct 8, 2019 $0.0902
-0.19%
$39.91 million $106,244
Oct 7, 2019 $0.0903
-6.11%
$39.98 million $149,433
Oct 6, 2019 $0.0965
+8.01%
$42.7 million $51,182
Oct 5, 2019 $0.0892
-15.41%
$39.49 million $95,711
Oct 4, 2019 $0.106
+4.47%
$46.82 million $177,405
Oct 3, 2019 $0.101
-6.67%
$44.82 million $46,660
Oct 2, 2019 $0.108
-2.53%
$48.02 million $28,576
Oct 1, 2019 $0.111
-2.21%
$49.26 million $98,030
Sep 30, 2019 $0.114
+7.23%
$50.37 million $220,509
Sep 29, 2019 $0.106
+10.68%
$47 million $633,357
Sep 28, 2019 $0.0959
-0.38%
$42.46 million $114,309
Sep 27, 2019 $0.0963
+8.61%
$42.61 million $230,387
Sep 26, 2019 $0.0886
+15.96%
$39.24 million $157,942
Sep 25, 2019 $0.0764
-16.75%
$33.82 million $304,069
Sep 24, 2019 $0.0909
-19.45%
$40.23 million $263,310
Sep 23, 2019 $0.113
-7.13%
$49.95 million $388,366
Sep 22, 2019 $0.122
-6.43%
$53.79 million $142,133
Sep 21, 2019 $0.13
-0.43%
$57.49 million $145,650
Sep 20, 2019 $0.13
+6.73%
$65.21 million $651,997
Sep 19, 2019 $0.122
+13.35%
$61.11 million $698,603
Sep 18, 2019 $0.108
+1.76%
$53.92 million $183,793
Sep 17, 2019 $0.106
-9.98%
$53 million $104,316
Sep 16, 2019 $0.118
+25.38%
$58.9 million $49,969
Sep 15, 2019 $0.094
-13.44%
$46.98 million $20,222
Sep 14, 2019 $0.109
+21.60%
$54.28 million $57,123
Sep 13, 2019 $0.0893
-15.37%
$44.64 million $34,021
Sep 12, 2019 $0.105
+13.85%
$52.75 million $16,855
Sep 11, 2019 $0.0924
-16.66%
$46.22 million $50,205
Sep 10, 2019 $0.111
+0.92%
$55.56 million $37,195
Sep 9, 2019 $0.11
+0.58%
$54.96 million $21,938
Sep 8, 2019 $0.109
+10.58%
$54.64 million $25,434
Sep 7, 2019 $0.0988
-13.78%
$49.41 million $44,938
Sep 6, 2019 $0.115
-0.30%
$57.35 million $25,191
Sep 5, 2019 $0.115
-7.65%
$57.53 million $46,790
Sep 4, 2019 $0.124
-7.45%
$62.11 million $33,697
Sep 3, 2019 $0.134
-16.44%
$67.13 million $87,486
Sep 2, 2019 $0.161
+18.03%
$80.4 million $68,808
Sep 1, 2019 $0.137
-26.31%
$68.38 million $35,352
Aug 31, 2019 $0.186
+52.85%
$92.79 million $151,353
Aug 30, 2019 $0.121
+39.84%
$60.71 million $112,139
Aug 29, 2019 $0.0867
-3.58%
$43.33 million $41,520
Aug 28, 2019 $0.0899
+15.45%
$44.94 million $38,616
Aug 27, 2019 $0.0778
-13.83%
$38.92 million $53,616
Aug 26, 2019 $0.09
+0.67%
$45.02 million $21,463
Aug 25, 2019 $0.0894
-1.55%
$44.71 million $8,722
Aug 24, 2019 $0.0909
+5.27%
$45.47 million $37,467