Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.0864
-3.56%
$43.19 million $41,532
Aug 22, 2019 $0.0879
-0.48%
$43.97 million $42,234
Aug 21, 2019 $0.0885
-8.28%
$44.24 million $21,170
Aug 20, 2019 $0.0965
-2.07%
$48.23 million $33,093
Aug 19, 2019 $0.0982
+1.84%
$49.08 million $38,448
Aug 18, 2019 $0.0964
+3.44%
$48.22 million $11,586
Aug 17, 2019 $0.0931
-4.17%
$46.56 million $26,970
Aug 16, 2019 $0.0968
-7.81%
$48.39 million $31,250
Aug 15, 2019 $0.104
-4.54%
$52.23 million $13,863
Aug 14, 2019 $0.109
-5.88%
$54.57 million $40,428
Aug 13, 2019 $0.116
+0.40%
$57.98 million $40,961
Aug 12, 2019 $0.116
-8.98%
$57.81 million $10,028
Aug 11, 2019 $0.127
+4.61%
$63.49 million $23,121
Aug 10, 2019 $0.121
-7.05%
$60.69 million $38,389
Aug 9, 2019 $0.131
-3.93%
$65.44 million $54,419
Aug 8, 2019 $0.137
+4.05%
$68.26 million $65,289
Aug 7, 2019 $0.131
+1.12%
$65.61 million $57,776
Aug 6, 2019 $0.13
+2.71%
$64.88 million $47,906
Aug 5, 2019 $0.126
+8.46%
$63.16 million $45,713
Aug 4, 2019 $0.116
-6.36%
$58.23 million $18,311
Aug 3, 2019 $0.124
+8.69%
$62.21 million $24,307
Aug 2, 2019 $0.114
-3.72%
$57.23 million $25,255
Aug 1, 2019 $0.119
+23.59%
$59.45 million $46,026
Jul 31, 2019 $0.0962
+6.93%
$48.1 million $24,811
Jul 30, 2019 $0.09
+12.79%
$44.98 million $22,452
Jul 29, 2019 $0.0798
-4.41%
$39.88 million $9,993
Jul 28, 2019 $0.0834
+1.28%
$41.72 million $9,739
Jul 27, 2019 $0.0824
+4.60%
$41.19 million $18,292
Jul 26, 2019 $0.0788
-10.71%
$39.38 million $25,588
Jul 25, 2019 $0.0882
+2.99%
$44.11 million $18,363
Jul 24, 2019 $0.0857
-1.38%
$42.83 million $16,098
Jul 23, 2019 $0.0868
-0.19%
$43.42 million $15,736
Jul 22, 2019 $0.087
-8.34%
$43.5 million $30,445
Jul 21, 2019 $0.0949
+1.09%
$47.46 million $25,919
Jul 20, 2019 $0.0939
+18.98%
$46.95 million $28,380
Jul 19, 2019 $0.0789
-4.70%
$39.46 million $12,753
Jul 18, 2019 $0.0828
+24.85%
$41.41 million $15,767
Jul 17, 2019 $0.0663
+5.71%
$33.16 million $27,671
Jul 16, 2019 $0.0627
+40.08%
$31.36 million $24,455
Jul 15, 2019 $0.0448
+21.35%
$22.39 million $45,420
Jul 14, 2019 $0.0369
-17.46%
$18.45 million $10,449
Jul 13, 2019 $0.0447
-1.67%
$22.35 million $6,102
Jul 12, 2019 $0.0455
+14.07%
$22.73 million $6,419
Jul 11, 2019 $0.0398
-14.99%
$19.92 million $14,069
Jul 10, 2019 $0.0469
+8.09%
$23.44 million $6,385
Jul 9, 2019 $0.0434
-15.97%
$21.68 million $3,649
Jul 8, 2019 $0.0516
+4.08%
$25.8 million $6,921
Jul 7, 2019 $0.0496
+2.02%
$24.79 million $1,868
Jul 6, 2019 $0.0486
+17.02%
$24.3 million $8,684
Jul 5, 2019 $0.0415
+8.30%
$20.77 million $4,582