Dragon Coin Historical Data

DRG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0864
-3.56%
$ 43.19 million $ 41,532
Aug 22, 2019 $ 0.0879
-0.48%
$ 43.97 million $ 42,234
Aug 21, 2019 $ 0.0885
-8.28%
$ 44.24 million $ 21,170
Aug 20, 2019 $ 0.0965
-2.07%
$ 48.23 million $ 33,093
Aug 19, 2019 $ 0.0982
+1.84%
$ 49.08 million $ 38,448
Aug 18, 2019 $ 0.0964
+3.44%
$ 48.22 million $ 11,586
Aug 17, 2019 $ 0.0931
-4.17%
$ 46.56 million $ 26,970
Aug 16, 2019 $ 0.0968
-7.81%
$ 48.39 million $ 31,250
Aug 15, 2019 $ 0.104
-4.54%
$ 52.23 million $ 13,863
Aug 14, 2019 $ 0.109
-5.88%
$ 54.57 million $ 40,428
Aug 13, 2019 $ 0.116
+0.40%
$ 57.98 million $ 40,961
Aug 12, 2019 $ 0.116
-8.98%
$ 57.81 million $ 10,028
Aug 11, 2019 $ 0.127
+4.61%
$ 63.49 million $ 23,121
Aug 10, 2019 $ 0.121
-7.05%
$ 60.69 million $ 38,389
Aug 9, 2019 $ 0.131
-3.93%
$ 65.44 million $ 54,419
Aug 8, 2019 $ 0.137
+4.05%
$ 68.26 million $ 65,289
Aug 7, 2019 $ 0.131
+1.12%
$ 65.61 million $ 57,776
Aug 6, 2019 $ 0.13
+2.71%
$ 64.88 million $ 47,906
Aug 5, 2019 $ 0.126
+8.46%
$ 63.16 million $ 45,713
Aug 4, 2019 $ 0.116
-6.36%
$ 58.23 million $ 18,311
Aug 3, 2019 $ 0.124
+8.69%
$ 62.21 million $ 24,307
Aug 2, 2019 $ 0.114
-3.72%
$ 57.23 million $ 25,255
Aug 1, 2019 $ 0.119
+23.59%
$ 59.45 million $ 46,026
Jul 31, 2019 $ 0.0962
+6.93%
$ 48.1 million $ 24,811
Jul 30, 2019 $ 0.09
+12.79%
$ 44.98 million $ 22,452
Jul 29, 2019 $ 0.0798
-4.41%
$ 39.88 million $ 9,993
Jul 28, 2019 $ 0.0834
+1.28%
$ 41.72 million $ 9,739
Jul 27, 2019 $ 0.0824
+4.60%
$ 41.19 million $ 18,292
Jul 26, 2019 $ 0.0788
-10.71%
$ 39.38 million $ 25,588
Jul 25, 2019 $ 0.0882
+2.99%
$ 44.11 million $ 18,363
Jul 24, 2019 $ 0.0857
-1.38%
$ 42.83 million $ 16,098
Jul 23, 2019 $ 0.0868
-0.19%
$ 43.42 million $ 15,736
Jul 22, 2019 $ 0.087
-8.34%
$ 43.5 million $ 30,445
Jul 21, 2019 $ 0.0949
+1.09%
$ 47.46 million $ 25,919
Jul 20, 2019 $ 0.0939
+18.98%
$ 46.95 million $ 28,380
Jul 19, 2019 $ 0.0789
-4.70%
$ 39.46 million $ 12,753
Jul 18, 2019 $ 0.0828
+24.85%
$ 41.41 million $ 15,767
Jul 17, 2019 $ 0.0663
+5.71%
$ 33.16 million $ 27,671
Jul 16, 2019 $ 0.0627
+40.08%
$ 31.36 million $ 24,455
Jul 15, 2019 $ 0.0448
+21.35%
$ 22.39 million $ 45,420
Jul 14, 2019 $ 0.0369
-17.46%
$ 18.45 million $ 10,449
Jul 13, 2019 $ 0.0447
-1.67%
$ 22.35 million $ 6,102
Jul 12, 2019 $ 0.0455
+14.07%
$ 22.73 million $ 6,419
Jul 11, 2019 $ 0.0398
-14.99%
$ 19.92 million $ 14,069
Jul 10, 2019 $ 0.0469
+8.09%
$ 23.44 million $ 6,385
Jul 9, 2019 $ 0.0434
-15.97%
$ 21.68 million $ 3,649
Jul 8, 2019 $ 0.0516
+4.08%
$ 25.8 million $ 6,921
Jul 7, 2019 $ 0.0496
+2.02%
$ 24.79 million $ 1,868
Jul 6, 2019 $ 0.0486
+17.02%
$ 24.3 million $ 8,684
Jul 5, 2019 $ 0.0415
+8.30%
$ 20.77 million $ 4,582