Coinranking
Dragon Coin Historical Data
DRG
Page 27
| Date | | |
|---|---|---|
| Oct 26, 2018 | $ 0.0882 | +0.00% |
| Oct 25, 2018 | $ 0.0972 | +0.00% |
| Oct 24, 2018 | $ 0.102 | +0.00% |
| Oct 23, 2018 | $ 0.104 | +0.00% |
| Oct 22, 2018 | $ 0.104 | +0.00% |
| Oct 21, 2018 | $ 0.101 | +0.00% |
| Oct 20, 2018 | $ 0.0998 | +0.00% |
| Oct 19, 2018 | $ 0.109 | +0.00% |
| Oct 18, 2018 | $ 0.11 | +0.00% |
| Oct 17, 2018 | $ 0.103 | +0.00% |
| Oct 16, 2018 | $ 0.0996 | +0.00% |
| Oct 15, 2018 | $ 0.118 | +0.00% |
| Oct 14, 2018 | $ 0.253 | +0.00% |
| Oct 13, 2018 | $ 0.107 | +0.00% |
| Oct 12, 2018 | $ 0.103 | +0.00% |
| Oct 11, 2018 | $ 0.111 | +0.00% |
| Oct 10, 2018 | $ 0.114 | +0.00% |
| Oct 9, 2018 | $ 0.117 | +0.00% |
| Oct 8, 2018 | $ 0.116 | +0.00% |
| Oct 7, 2018 | $ 0.121 | +0.00% |
| Oct 6, 2018 | $ 0.117 | +0.00% |
| Oct 5, 2018 | $ 0.123 | +0.00% |
| Oct 4, 2018 | $ 0.133 | +0.00% |
| Oct 3, 2018 | $ 0.145 | +0.00% |
| Oct 2, 2018 | $ 0.153 | +0.00% |
| Oct 1, 2018 | $ 0.156 | +0.00% |
| Sep 30, 2018 | $ 0.156 | +0.00% |
| Sep 29, 2018 | $ 0.159 | +0.00% |
| Sep 28, 2018 | $ 0.165 | +0.00% |
| Sep 27, 2018 | $ 0.164 | +0.00% |
| Sep 26, 2018 | $ 0.163 | +0.00% |
| Sep 25, 2018 | $ 0.19 | +0.00% |
| Sep 24, 2018 | $ 0.215 | +0.00% |
| Sep 23, 2018 | $ 0.168 | +0.00% |
| Sep 22, 2018 | $ 0.156 | +0.00% |
| Sep 21, 2018 | $ 0.203 | +0.00% |
| Sep 20, 2018 | $ 0.246 | +0.00% |
| Sep 19, 2018 | $ 0.234 | +0.00% |
| Sep 18, 2018 | $ 0.239 | +0.00% |
| Sep 17, 2018 | $ 0.203 | +0.00% |
| Sep 16, 2018 | $ 0.196 | +0.00% |
| Sep 15, 2018 | $ 0.238 | +0.00% |
| Sep 14, 2018 | $ 0.252 | +0.00% |
| Sep 13, 2018 | $ 0.14 | +0.00% |
| Sep 12, 2018 | $ 0.124 | +0.00% |
| Sep 11, 2018 | $ 0.126 | +0.00% |
| Sep 10, 2018 | $ 0.123 | +0.00% |
| Sep 9, 2018 | $ 0.126 | +0.00% |
| Sep 8, 2018 | $ 0.127 | +0.00% |
| Sep 7, 2018 | $ 0.135 | +0.00% |