Dragon Coin Historical Data

DRG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0384
-10.95%
$ 0 $ 14,955
Dec 15, 2018 $ 0.0431
-3.72%
$ 0 $ 3,296
Dec 14, 2018 $ 0.0448
-5.04%
$ 0 $ 734
Dec 13, 2018 $ 0.0471
-1.68%
$ 0 $ 8,136
Dec 12, 2018 $ 0.048
-8.36%
$ 0 $ 13,217
Dec 11, 2018 $ 0.0524
-22.52%
$ 0 $ 3,805
Dec 10, 2018 $ 0.0676
+27.64%
$ 0 $ 26,846
Dec 9, 2018 $ 0.0531
+6.61%
$ 0 $ 10,070
Dec 8, 2018 $ 0.0498
+3.66%
$ 0 $ 29,582
Dec 7, 2018 $ 0.0481
+12.39%
$ 0 $ 4,843
Dec 6, 2018 $ 0.0429
-13.14%
$ 0 $ 2,243
Dec 5, 2018 $ 0.0493
-7.07%
$ 0 $ 2,632
Dec 4, 2018 $ 0.0531
+0.63%
$ 0 $ 368
Dec 3, 2018 $ 0.0528
-4.23%
$ 0 $ 5,470
Dec 2, 2018 $ 0.0595
+0.03%
$ 0 $ 838
Dec 1, 2018 $ 0.0595
+1.51%
$ 0 $ 9,020
Nov 29, 2018 $ 0.0707
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0715
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0713
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.073
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0787
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0919
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0791
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0703
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.068
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0737
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0765
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0763
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0797
+0.00%
$ 39.85 million $ 5,591
Nov 16, 2018 $ 0.0803
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0858
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0892
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0901
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0926
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0946
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0976
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0905
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0912
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0908
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0849
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0827
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0822
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0979
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.106
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.1
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0853
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0821
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0846
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0919
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0922
+0.00%
$ -- $ 6,463