Coinranking
Dragon Coin Historical Data
DRG
Page 30
| Date | | |
|---|---|---|
| May 28, 2018 | $ 0.68 | +0.00% |
| May 27, 2018 | $ 0.728 | +0.00% |
| May 26, 2018 | $ 0.599 | +0.00% |
| May 25, 2018 | $ 0.44 | +0.00% |
| May 24, 2018 | $ 0.421 | +0.00% |
| May 23, 2018 | $ 0.482 | +0.00% |
| May 22, 2018 | $ 0.474 | +0.00% |
| May 21, 2018 | $ 0.5 | +0.00% |
| May 20, 2018 | $ 0.543 | +0.00% |
| May 19, 2018 | $ 0.529 | +0.00% |
| May 18, 2018 | $ 0.549 | +0.00% |
| May 17, 2018 | $ 0.546 | +0.00% |
| May 16, 2018 | $ 0.572 | +0.00% |
| May 15, 2018 | $ 0.552 | +0.00% |
| May 14, 2018 | $ 0.579 | +0.00% |
| May 13, 2018 | $ 0.563 | +0.00% |
| May 12, 2018 | $ 0.571 | +0.00% |
| May 11, 2018 | $ 0.603 | +0.00% |
| May 10, 2018 | $ 0.632 | +0.00% |
| May 9, 2018 | $ 0.728 | +0.00% |
| May 8, 2018 | $ 0.725 | +0.00% |
| May 7, 2018 | $ 0.684 | +0.00% |
| May 6, 2018 | $ 0.77 | +0.00% |
| May 5, 2018 | $ 0.82 | +0.00% |
| May 4, 2018 | $ 0.832 | +0.00% |
| May 3, 2018 | $ 0.839 | +0.00% |
| May 2, 2018 | $ 0.817 | +0.00% |
| May 1, 2018 | $ 0.8 | +0.00% |
| Apr 30, 2018 | $ 0.738 | +0.00% |
| Apr 29, 2018 | $ 0.699 | +0.00% |
| Apr 28, 2018 | $ 0.701 | +0.00% |
| Apr 27, 2018 | $ 0.719 | +0.00% |
| Apr 26, 2018 | $ 0.765 | +0.00% |
| Apr 25, 2018 | $ 0.871 | +0.00% |
| Apr 24, 2018 | $ 0.773 | +0.00% |
| Apr 23, 2018 | $ 0.717 | +0.00% |
| Apr 22, 2018 | $ 0.754 | +0.00% |
| Apr 21, 2018 | $ 0.826 | +0.00% |
| Apr 20, 2018 | $ 0.862 | +0.00% |
| Apr 19, 2018 | $ 0.87 | +0.00% |
| Apr 18, 2018 | $ 0.918 | +0.00% |
| Apr 17, 2018 | $ 0.964 | +0.00% |
| Apr 16, 2018 | $ 1.01 | +0.00% |
| Apr 15, 2018 | $ 1.05 | +0.00% |
| Apr 14, 2018 | $ 1.05 | +0.00% |
| Apr 13, 2018 | $ 0.937 | +0.00% |
| Apr 12, 2018 | $ 0.979 | +0.00% |
| Apr 11, 2018 | $ 1.01 | +0.00% |
| Apr 10, 2018 | $ 0.974 | +0.00% |
| Apr 9, 2018 | $ 0.913 | +0.00% |