Dragon Coin Historical Data

DRG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.81
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.737
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.815
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.889
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.772
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.841
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.932
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.2
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.18
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.31
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.44
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.62
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.82
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.95
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.02
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.98
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.21
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2.25
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.23
+0.00%
$ -- $ 8,648
Download