Martkist Historical Data

MARTK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00139
-3.92%
$ -- $ 249
May 5, 2023 $ 0.00145
+4.29%
$ -- $ 314
May 4, 2023 $ 0.00141
-0.97%
$ -- $ 258
May 3, 2023 $ 0.00143
+3.41%
$ -- $ 316
May 2, 2023 $ 0.00138
+0.31%
$ -- $ 266
May 1, 2023 $ 0.00138
-2.40%
$ -- $ 425
Apr 30, 2023 $ 0.00141
+0.02%
$ -- $ 259
Apr 29, 2023 $ 0.00144
+2.07%
$ -- $ 234
Apr 28, 2023 $ 0.00141
-2.22%
$ -- $ 257
Apr 27, 2023 $ 0.00145
+5.89%
$ -- $ 288
Apr 26, 2023 $ 0.00136
+0.27%
$ -- $ 263
Apr 25, 2023 $ 0.00136
+0.70%
$ -- $ 231
Apr 24, 2023 $ 0.00135
+0.75%
$ -- $ 263
Apr 23, 2023 $ 0.00134
-1.71%
$ -- $ 265
Apr 22, 2023 $ 0.00134
+0.06%
$ -- $ 252
Apr 21, 2023 $ 0.00134
-1.89%
$ -- $ 240
Apr 20, 2023 $ 0.00136
-2.74%
$ -- $ 254
Apr 19, 2023 $ 0.00143
-1.93%
$ -- $ 280
Apr 18, 2023 $ 0.00149
+2.41%
$ -- $ 281
Apr 17, 2023 $ 0.00145
-2.27%
$ -- $ 268
Apr 16, 2023 $ 0.00229
+0.29%
$ -- $ 408
Apr 15, 2023 $ 0.00228
-0.32%
$ -- $ 517
Apr 14, 2023 $ 0.00229
-3.45%
$ -- $ 454
Apr 13, 2023 $ 0.00234
+1.69%
$ -- $ 435
Apr 12, 2023 $ 0.0023
-1.16%
$ -- $ 456
Apr 11, 2023 $ 0.00233
+1.92%
$ -- $ 441
Apr 10, 2023 $ 0.00231
+5.27%
$ -- $ 427
Apr 9, 2023 $ 0.0022
+1.94%
$ -- $ 435
Apr 8, 2023 $ 0.00218
-0.29%
$ -- $ 417
Apr 7, 2023 $ 0.00216
-0.27%
$ -- $ 416
Apr 6, 2023 $ 0.00219
+0.87%
$ -- $ 375
Apr 5, 2023 $ 0.00217
-1.31%
$ -- $ 438
Apr 4, 2023 $ 0.0022
+1.32%
$ -- $ 430
Apr 3, 2023 $ 0.00217
-0.14%
$ -- $ 426
Apr 2, 2023 $ 0.0022
+0.25%
$ -- $ 400
Apr 1, 2023 $ 0.0022
-1.27%
$ -- $ 378
Mar 31, 2023 $ 0.0022
+1.67%
$ -- $ 421
Mar 30, 2023 $ 0.00219
+0.07%
$ -- $ 370
Mar 29, 2023 $ 0.00219
+5.35%
$ -- $ 405
Mar 28, 2023 $ 0.00207
-0.77%
$ -- $ 402
Mar 27, 2023 $ 0.00209
-3.11%
$ -- $ 403
Mar 26, 2023 $ 0.00213
+0.52%
$ -- $ 436
Mar 25, 2023 $ 0.00212
+0.14%
$ -- $ 394
Mar 24, 2023 $ 0.00212
-3.11%
$ -- $ 406
Mar 23, 2023 $ 0.00218
+3.66%
$ -- $ 438
Mar 22, 2023 $ 0.00214
-4.07%
$ -- $ 401
Mar 21, 2023 $ 0.0022
-0.31%
$ -- $ 389
Mar 20, 2023 $ 0.00217
-32.37%
$ -- $ 429
Mar 19, 2023 $ 0.0032
+4.52%
$ -- $ 626
Mar 18, 2023 $ 0.00309
-1.15%
$ -- $ 1,107