Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00139
-3.92%
$-- $249
May 5, 2023 $0.00145
+4.29%
$-- $314
May 4, 2023 $0.00141
-0.97%
$-- $258
May 3, 2023 $0.00143
+3.41%
$-- $316
May 2, 2023 $0.00138
+0.31%
$-- $266
May 1, 2023 $0.00138
-2.40%
$-- $425
Apr 30, 2023 $0.00141
+0.02%
$-- $259
Apr 29, 2023 $0.00144
+2.07%
$-- $234
Apr 28, 2023 $0.00141
-2.22%
$-- $257
Apr 27, 2023 $0.00145
+5.89%
$-- $288
Apr 26, 2023 $0.00136
+0.27%
$-- $263
Apr 25, 2023 $0.00136
+0.70%
$-- $231
Apr 24, 2023 $0.00135
+0.75%
$-- $263
Apr 23, 2023 $0.00134
-1.71%
$-- $265
Apr 22, 2023 $0.00134
+0.06%
$-- $252
Apr 21, 2023 $0.00134
-1.89%
$-- $240
Apr 20, 2023 $0.00136
-2.74%
$-- $254
Apr 19, 2023 $0.00143
-1.93%
$-- $280
Apr 18, 2023 $0.00149
+2.41%
$-- $281
Apr 17, 2023 $0.00145
-2.27%
$-- $268
Apr 16, 2023 $0.00229
+0.29%
$-- $408
Apr 15, 2023 $0.00228
-0.32%
$-- $517
Apr 14, 2023 $0.00229
-3.45%
$-- $454
Apr 13, 2023 $0.00234
+1.69%
$-- $435
Apr 12, 2023 $0.0023
-1.16%
$-- $456
Apr 11, 2023 $0.00233
+1.92%
$-- $441
Apr 10, 2023 $0.00231
+5.27%
$-- $427
Apr 9, 2023 $0.0022
+1.94%
$-- $435
Apr 8, 2023 $0.00218
-0.29%
$-- $417
Apr 7, 2023 $0.00216
-0.27%
$-- $416
Apr 6, 2023 $0.00219
+0.87%
$-- $375
Apr 5, 2023 $0.00217
-1.31%
$-- $438
Apr 4, 2023 $0.0022
+1.32%
$-- $430
Apr 3, 2023 $0.00217
-0.14%
$-- $426
Apr 2, 2023 $0.0022
+0.25%
$-- $400
Apr 1, 2023 $0.0022
-1.27%
$-- $378
Mar 31, 2023 $0.0022
+1.67%
$-- $421
Mar 30, 2023 $0.00219
+0.07%
$-- $370
Mar 29, 2023 $0.00219
+5.35%
$-- $405
Mar 28, 2023 $0.00207
-0.77%
$-- $402
Mar 27, 2023 $0.00209
-3.11%
$-- $403
Mar 26, 2023 $0.00213
+0.52%
$-- $436
Mar 25, 2023 $0.00212
+0.14%
$-- $394
Mar 24, 2023 $0.00212
-3.11%
$-- $406
Mar 23, 2023 $0.00218
+3.66%
$-- $438
Mar 22, 2023 $0.00214
-4.07%
$-- $401
Mar 21, 2023 $0.0022
-0.31%
$-- $389
Mar 20, 2023 $0.00217
-32.37%
$-- $429
Mar 19, 2023 $0.0032
+4.52%
$-- $626
Mar 18, 2023 $0.00309
-1.15%
$-- $1,107