Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.0026
-21.40%
$-- $497
Mar 16, 2023 $0.00328
+2.51%
$-- $608
Mar 15, 2023 $0.00322
+26.35%
$-- $742
Mar 14, 2023 $0.00258
+19.52%
$-- $485
Mar 13, 2023 $0.00215
+9.91%
$-- $405
Mar 12, 2023 $0.00194
-4.85%
$-- $410
Mar 11, 2023 $0.00202
+1.87%
$-- $435
Mar 10, 2023 $0.00198
-18.55%
$-- $416
Mar 9, 2023 $0.00241
-2.36%
$-- $485
Mar 8, 2023 $0.00246
+19.38%
$-- $630
Mar 7, 2023 $0.00206
+0.96%
$-- $406
Mar 6, 2023 $0.00202
-3.17%
$-- $336
Mar 5, 2023 $0.00207
+2.46%
$-- $399
Mar 4, 2023 $0.00204
-0.91%
$-- $382
Mar 3, 2023 $0.00206
-5.82%
$-- $379
Mar 2, 2023 $0.00216
-7.57%
$-- $392
Mar 1, 2023 $0.00234
+1.80%
$-- $452
Feb 28, 2023 $0.00227
-1.31%
$-- $417
Feb 27, 2023 $0.0023
+48.10%
$-- $689
Feb 26, 2023 $0.00155
+3.40%
$-- $282
Feb 25, 2023 $0.00153
+9.77%
$-- $281
Feb 24, 2023 $0.00139
-3.11%
$-- $234
Feb 23, 2023 $0.00144
-0.80%
$-- $269
Feb 22, 2023 $0.00142
-1.37%
$-- $274
Feb 21, 2023 $0.00144
-3.13%
$-- $253
Feb 20, 2023 $0.00146
-0.06%
$-- $283
Feb 19, 2023 $0.00147
-14.01%
$-- $286
Feb 18, 2023 $0.00168
+0.58%
$-- $263
Feb 17, 2023 $0.00167
+2.08%
$-- $314
Feb 16, 2023 $0.00162
-1.86%
$-- $301
Feb 15, 2023 $0.00163
-23.81%
$-- $337
Feb 14, 2023 $0.00213
-29.44%
$-- $513
Feb 13, 2023 $0.00301
-13.50%
$-- $631
Feb 12, 2023 $0.00345
-0.64%
$-- $607
Feb 11, 2023 $0.00345
-8.31%
$-- $615
Feb 10, 2023 $0.00377
-8.45%
$-- $614
Feb 9, 2023 $0.00413
+29.31%
$-- $872
Feb 8, 2023 $0.00319
+0.20%
$-- $547
Feb 7, 2023 $0.00321
+14.21%
$-- $690
Feb 6, 2023 $0.00281
+7.17%
$-- $571
Feb 5, 2023 $0.00262
-1.98%
$-- $471
Feb 4, 2023 $0.00267
+0.78%
$-- $561
Feb 3, 2023 $0.00267
+9.04%
$-- $507
Feb 2, 2023 $0.00243
+23.29%
$-- $526
Feb 1, 2023 $0.00199
+10.43%
$-- $424
Jan 31, 2023 $0.00183
+16.07%
$-- $365
Jan 30, 2023 $0.00157
-2.38%
$-- $257
Jan 29, 2023 $0.00119
-33.84%
$-- $228
Jan 28, 2023 $0.00182
+242.70%
$-- $385
Jan 27, 2023 $0.00203
+80.12%
$-- $434