Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00111
-60.98%
$-- $410
Jan 25, 2023 $0.00285
+58.54%
$-- $2,190
Jan 24, 2023 $0.00179
-1.09%
$-- $327
Jan 23, 2023 $0.00184
+9.56%
$-- $337
Jan 22, 2023 $0.00166
-6.10%
$-- $263
Jan 21, 2023 $0.00174
+1.16%
$-- $330
Jan 20, 2023 $0.00174
+7.36%
$-- $342
Jan 19, 2023 $0.0016
+0.40%
$-- $969
Jan 18, 2023 $0.00158
-3.40%
$-- $279
Jan 17, 2023 $0.00163
-3.73%
$-- $320
Jan 16, 2023 $0.00169
+2.85%
$-- $319
Jan 15, 2023 $0.00167
-0.33%
$-- $272
Jan 14, 2023 $0.00167
-5.32%
$-- $303
Jan 13, 2023 $0.00175
-25.08%
$-- $334
Jan 12, 2023 $0.00234
+68.13%
$-- $436
Jan 11, 2023 $0.00141
+2.34%
$-- $261
Jan 10, 2023 $0.00138
+29.20%
$-- $289
Jan 9, 2023 $0.00107
-6.83%
$-- $225
Jan 8, 2023 $0.00114
+0.63%
$-- $204
Jan 7, 2023 $0.00114
+0.00%
$-- $199
Jan 6, 2023 $0.00112
-2.27%
$-- $218
Jan 5, 2023 $0.00116
+199.82%
$-- $268
Jan 4, 2023 $0.000387
-3.13%
$-- $64
Jan 3, 2023 $0.0004
+33.19%
$-- $77
Jan 2, 2023 $0.000317
+0.48%
$-- $59
Jan 1, 2023 $0.000299
-9.55%
$-- $9
Dec 31, 2022 $0.000331
+4.83%
$-- $6
Dec 30, 2022 $0.000315
-0.13%
$-- $6
Dec 29, 2022 $0.000316
-72.69%
$-- $5
Dec 28, 2022 $0.00116
-23.00%
$-- $24
Dec 27, 2022 $0.0015
+1.17K%
$-- $42
Dec 26, 2022 $0.000101
+0.50%
$-- $1
Dec 25, 2022 $0.000101
-14.35%
$-- $2
Dec 24, 2022 $0.000101
+0.30%
$-- $2
Dec 23, 2022 $0.000101
-14.41%
$-- $2
Dec 22, 2022 $0.000101
-14.28%
$-- $2
Dec 21, 2022 $0.000101
-14.77%
$-- $2
Dec 20, 2022 $0.000101
-38.35%
$-- $2
Dec 19, 2022 $0.000164
+22.55%
$-- $3
Dec 18, 2022 $0.000151
+0.10%
$-- $3
Dec 17, 2022 $0.000151
+12.96%
$-- $3
Dec 16, 2022 $0.00015
+7.94%
$-- $3
Dec 15, 2022 $0.000156
-90.26%
$-- $4
Dec 14, 2022 $0.0016
+50.23%
$-- $36
Dec 13, 2022 $0.00107
+3.32%
$-- $21
Dec 12, 2022 $0.00103
+0.58%
$-- $20
Dec 11, 2022 $0.00103
-0.10%
$-- $21
Dec 10, 2022 $0.00103
-0.02%
$-- $20
Dec 9, 2022 $0.00103
-0.56%
$-- $20
Dec 8, 2022 $0.00103
+2.43%
$-- $21