Martkist Historical Data

MARTK Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00201
-8.77%
$ -- $ 83
May 20, 2022 $ 0.0022
-19.26%
$ -- $ 60
May 19, 2022 $ 0.00273
-5.06%
$ -- $ 53
May 18, 2022 $ 0.00259
-5.62%
$ -- $ 50
May 17, 2022 $ 0.00305
+13.29%
$ -- $ 58
May 16, 2022 $ 0.00299
-4.39%
$ -- $ 52
May 15, 2022 $ 0.00313
+4.14%
$ -- $ 58
May 14, 2022 $ 0.00301
+82.86%
$ -- $ 53
May 13, 2022 $ 0.00165
+2.08%
$ -- $ 1,137
May 12, 2022 $ 0.00161
-44.65%
$ -- $ 128
May 11, 2022 $ 0.0029
+3.76%
$ -- $ 55
May 10, 2022 $ 0.0031
+2.01%
$ -- $ 60
May 9, 2022 $ 0.00274
+24.74%
$ -- $ 59
May 8, 2022 $ 0.00219
-38.15%
$ -- $ 151
May 7, 2022 $ 0.0032
-11.32%
$ -- $ 49
May 6, 2022 $ 0.0036
+60.21%
$ -- $ 61
May 5, 2022 $ 0.00225
-41.50%
$ -- $ 173
May 4, 2022 $ 0.00385
+40.92%
$ -- $ 76
May 3, 2022 $ 0.00273
-1.65%
$ -- $ 134
May 2, 2022 $ 0.00278
+7.23%
$ -- $ 133
May 1, 2022 $ 0.00259
-24.00%
$ -- $ 109
Apr 30, 2022 $ 0.00241
-13.99%
$ -- $ 161
Apr 29, 2022 $ 0.00347
-3.26%
$ -- $ 65
Apr 28, 2022 $ 0.00359
+43.24%
$ -- $ 59
Apr 27, 2022 $ 0.0025
-27.08%
$ -- $ 102
Apr 26, 2022 $ 0.00382
-19.09%
$ -- $ 81
Apr 25, 2022 $ 0.00472
+108.78%
$ -- $ 85
Apr 24, 2022 $ 0.00226
-36.48%
$ -- $ 138
Apr 23, 2022 $ 0.00395
-0.66%
$ -- $ 72
Apr 22, 2022 $ 0.00398
+0.46%
$ -- $ 75
Apr 21, 2022 $ 0.00396
-4.38%
$ -- $ 83
Apr 20, 2022 $ 0.00414
+10.86%
$ -- $ 87
Apr 19, 2022 $ 0.00415
+12.90%
$ -- $ 77
Apr 18, 2022 $ 0.00367
+82.32%
$ -- $ 67
Apr 17, 2022 $ 0.00201
-50.22%
$ -- $ 227
Apr 16, 2022 $ 0.00405
+10.81%
$ -- $ 77
Apr 15, 2022 $ 0.00406
+1.46%
$ -- $ 80
Apr 14, 2022 $ 0.0036
-12.54%
$ -- $ 68
Apr 13, 2022 $ 0.00371
+4.05%
$ -- $ 62
Apr 12, 2022 $ 0.00356
+37.49%
$ -- $ 72
Apr 11, 2022 $ 0.00231
-39.13%
$ -- $ 152
Apr 10, 2022 $ 0.00423
-1.04%
$ -- $ 73
Apr 9, 2022 $ 0.00385
+1.02%
$ -- $ 79
Apr 8, 2022 $ 0.00381
-2.61%
$ -- $ 74
Apr 7, 2022 $ 0.00435
+0.57%
$ -- $ 88
Apr 6, 2022 $ 0.00432
-5.15%
$ -- $ 75
Apr 5, 2022 $ 0.00456
+9.83%
$ -- $ 87
Apr 4, 2022 $ 0.00415
+82.13%
$ -- $ 75
Apr 3, 2022 $ 0.00228
-46.13%
$ -- $ 221
Apr 2, 2022 $ 0.00423
+1.65%
$ -- $ 84