Martkist Historical Data

MARTK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00463
+40.54%
$ -- $ 77
Mar 31, 2022 $ 0.00329
-22.29%
$ -- $ 102
Mar 30, 2022 $ 0.00424
+90.00%
$ -- $ 80
Mar 29, 2022 $ 0.00223
-35.22%
$ -- $ 204
Mar 28, 2022 $ 0.00344
-19.58%
$ -- $ 103
Mar 27, 2022 $ 0.00428
-3.82%
$ -- $ 83
Mar 26, 2022 $ 0.00445
+12.52%
$ -- $ 92
Mar 25, 2022 $ 0.00396
+268.87%
$ -- $ 82
Mar 24, 2022 $ 0.00107
+23.62%
$ -- $ 2,641
Mar 23, 2022 $ 0.000866
-0.91%
$ -- $ 3,129
Mar 22, 2022 $ 0.000881
-31.66%
$ -- $ 2,472
Mar 21, 2022 $ 0.00129
+38.75%
$ -- $ 4,541
Mar 20, 2022 $ 0.000929
-23.50%
$ -- $ 2,372
Mar 19, 2022 $ 0.00116
+21.69%
$ -- $ 3,783
Mar 18, 2022 $ 0.00094
-11.14%
$ -- $ 4,106
Mar 17, 2022 $ 0.00104
+23.86%
$ -- $ 3,919
Mar 16, 2022 $ 0.000837
-25.84%
$ -- $ 4,297
Mar 15, 2022 $ 0.00112
+76.37%
$ -- $ 7,473
Mar 14, 2022 $ 0.000667
+17.53%
$ -- $ 4,269
Mar 13, 2022 $ 0.000576
-26.46%
$ -- $ 2,230
Mar 12, 2022 $ 0.000784
+21.08%
$ -- $ 1,895
Mar 11, 2022 $ 0.000648
-25.08%
$ -- $ 2,353
Mar 10, 2022 $ 0.000865
+14.91%
$ -- $ 3,543
Mar 9, 2022 $ 0.000759
+19.14%
$ -- $ 2,936
Mar 8, 2022 $ 0.000615
-8.13%
$ -- $ 2,460
Mar 7, 2022 $ 0.000672
-9.37%
$ -- $ 3,850
Mar 6, 2022 $ 0.000753
-19.60%
$ -- $ 3,051
Mar 5, 2022 $ 0.000936
-24.12%
$ -- $ 1,902
Mar 4, 2022 $ 0.0013
+63.47%
$ -- $ 6,965
Mar 3, 2022 $ 0.000856
-18.47%
$ -- $ 3,451
Mar 2, 2022 $ 0.00105
+52.15%
$ -- $ 4,048
Mar 1, 2022 $ 0.000691
-9.19%
$ -- $ 2,720
Feb 28, 2022 $ 0.000744
-54.82%
$ -- $ 3,649
Feb 27, 2022 $ 0.00165
+25.63%
$ -- $ 3,484
Feb 26, 2022 $ 0.00127
-4.99%
$ -- $ 1,529
Feb 25, 2022 $ 0.00134
+4.37%
$ -- $ 2,162
Feb 24, 2022 $ 0.00129
+1.00%
$ -- $ 3,526
Feb 23, 2022 $ 0.00131
+8.92%
$ -- $ 1,910
Feb 22, 2022 $ 0.00124
-8.46%
$ -- $ 2,881
Feb 21, 2022 $ 0.00131
-13.24%
$ -- $ 3,931
Feb 20, 2022 $ 0.00151
-0.83%
$ -- $ 3,379
Feb 19, 2022 $ 0.00155
+0.77%
$ -- $ 1,667
Feb 18, 2022 $ 0.00153
+13.88%
$ -- $ 2,714
Feb 17, 2022 $ 0.00138
-6.20%
$ -- $ 2,633
Feb 16, 2022 $ 0.00147
-0.67%
$ -- $ 3,753
Feb 15, 2022 $ 0.00154
+33.82%
$ -- $ 5,400
Feb 14, 2022 $ 0.0012
+10.16%
$ -- $ 4,732
Feb 13, 2022 $ 0.00109
+4.14%
$ -- $ 2,869
Feb 12, 2022 $ 0.00105
+7.59%
$ -- $ 2,121
Feb 11, 2022 $ 0.000976
-11.15%
$ -- $ 4,379