Martkist Historical Data

MARTK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00137
+28.72%
$ -- $ 3,152
Dec 21, 2021 $ 0.00106
-1.16%
$ -- $ 2,546
Dec 20, 2021 $ 0.00109
-22.39%
$ -- $ 3,573
Dec 19, 2021 $ 0.00141
+20.45%
$ -- $ 3,716
Dec 18, 2021 $ 0.00117
-4.25%
$ -- $ 2,667
Dec 17, 2021 $ 0.00121
-1.54%
$ -- $ 4,386
Dec 16, 2021 $ 0.0012
-6.22%
$ -- $ 4,666
Dec 15, 2021 $ 0.00128
+8.62%
$ -- $ 5,285
Dec 14, 2021 $ 0.00118
-4.49%
$ -- $ 5,284
Dec 13, 2021 $ 0.00124
-16.15%
$ -- $ 6,644
Dec 12, 2021 $ 0.00148
+3.45%
$ -- $ 5,204
Dec 11, 2021 $ 0.00143
+3.46%
$ -- $ 4,695
Dec 10, 2021 $ 0.00137
-2.66%
$ -- $ 5,897
Dec 9, 2021 $ 0.0014
-0.06%
$ -- $ 5,631
Dec 8, 2021 $ 0.0014
-2.34%
$ -- $ 5,227
Dec 7, 2021 $ 0.00144
-4.22%
$ -- $ 5,345
Dec 6, 2021 $ 0.0015
+5.16%
$ -- $ 6,424
Dec 5, 2021 $ 0.00143
-5.73%
$ -- $ 3,394
Dec 4, 2021 $ 0.00151
+4.03%
$ -- $ 7,555
Dec 3, 2021 $ 0.00143
+3.69%
$ -- $ 6,079
Dec 2, 2021 $ 0.00137
+12.30%
$ -- $ 6,308
Dec 1, 2021 $ 0.00121
-0.22%
$ -- $ 4,678
Nov 30, 2021 $ 0.00119
-12.58%
$ -- $ 4,848
Nov 29, 2021 $ 0.00136
+3.78%
$ -- $ 6,119
Nov 28, 2021 $ 0.00131
-14.14%
$ -- $ 6,010
Nov 27, 2021 $ 0.00153
+55.09%
$ -- $ 6,170
Nov 26, 2021 $ 0.000987
-32.29%
$ -- $ 3,642
Nov 25, 2021 $ 0.00146
+2.52%
$ -- $ 6,776
Nov 24, 2021 $ 0.0014
+3.35%
$ -- $ 5,824
Nov 23, 2021 $ 0.00136
-9.29%
$ -- $ 4,602
Nov 22, 2021 $ 0.0015
-5.47%
$ -- $ 7,082
Nov 21, 2021 $ 0.00158
-4.11%
$ -- $ 5,013
Nov 20, 2021 $ 0.00165
+7.91%
$ -- $ 4,755
Nov 19, 2021 $ 0.00153
-5.41%
$ -- $ 6,073
Nov 18, 2021 $ 0.00162
-2.45%
$ -- $ 5,548
Nov 17, 2021 $ 0.00166
+13.79%
$ -- $ 4,998
Nov 16, 2021 $ 0.00146
+2.53%
$ -- $ 6,088
Nov 15, 2021 $ 0.00142
-7.14%
$ -- $ 6,147
Nov 14, 2021 $ 0.00153
-17.35%
$ -- $ 4,749
Nov 13, 2021 $ 0.00185
+18.15%
$ -- $ 5,019
Nov 12, 2021 $ 0.00157
-24.12%
$ -- $ 4,510
Nov 11, 2021 $ 0.00207
+12.34%
$ -- $ 6,462
Nov 10, 2021 $ 0.00187
+8.51%
$ -- $ 7,013
Nov 9, 2021 $ 0.00174
+21.14%
$ -- $ 3,843
Nov 8, 2021 $ 0.00144
-54.29%
$ -- $ 5,132
Nov 7, 2021 $ 0.00312
+10.91%
$ -- $ 7,462
Nov 6, 2021 $ 0.00275
-10.96%
$ -- $ 6,681
Nov 5, 2021 $ 0.0031
+19.47%
$ -- $ 6,123
Nov 4, 2021 $ 0.00259
-17.77%
$ -- $ 5,251
Nov 3, 2021 $ 0.00314
+16.23%
$ -- $ 6,813