Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.00137
+28.72%
$-- $3,152
Dec 21, 2021 $0.00106
-1.16%
$-- $2,546
Dec 20, 2021 $0.00109
-22.39%
$-- $3,573
Dec 19, 2021 $0.00141
+20.45%
$-- $3,716
Dec 18, 2021 $0.00117
-4.25%
$-- $2,667
Dec 17, 2021 $0.00121
-1.54%
$-- $4,386
Dec 16, 2021 $0.0012
-6.22%
$-- $4,666
Dec 15, 2021 $0.00128
+8.62%
$-- $5,285
Dec 14, 2021 $0.00118
-4.49%
$-- $5,284
Dec 13, 2021 $0.00124
-16.15%
$-- $6,644
Dec 12, 2021 $0.00148
+3.45%
$-- $5,204
Dec 11, 2021 $0.00143
+3.46%
$-- $4,695
Dec 10, 2021 $0.00137
-2.66%
$-- $5,897
Dec 9, 2021 $0.0014
-0.06%
$-- $5,631
Dec 8, 2021 $0.0014
-2.34%
$-- $5,227
Dec 7, 2021 $0.00144
-4.22%
$-- $5,345
Dec 6, 2021 $0.0015
+5.16%
$-- $6,424
Dec 5, 2021 $0.00143
-5.73%
$-- $3,394
Dec 4, 2021 $0.00151
+4.03%
$-- $7,555
Dec 3, 2021 $0.00143
+3.69%
$-- $6,079
Dec 2, 2021 $0.00137
+12.30%
$-- $6,308
Dec 1, 2021 $0.00121
-0.22%
$-- $4,678
Nov 30, 2021 $0.00119
-12.58%
$-- $4,848
Nov 29, 2021 $0.00136
+3.78%
$-- $6,119
Nov 28, 2021 $0.00131
-14.14%
$-- $6,010
Nov 27, 2021 $0.00153
+55.09%
$-- $6,170
Nov 26, 2021 $0.000987
-32.29%
$-- $3,642
Nov 25, 2021 $0.00146
+2.52%
$-- $6,776
Nov 24, 2021 $0.0014
+3.35%
$-- $5,824
Nov 23, 2021 $0.00136
-9.29%
$-- $4,602
Nov 22, 2021 $0.0015
-5.47%
$-- $7,082
Nov 21, 2021 $0.00158
-4.11%
$-- $5,013
Nov 20, 2021 $0.00165
+7.91%
$-- $4,755
Nov 19, 2021 $0.00153
-5.41%
$-- $6,073
Nov 18, 2021 $0.00162
-2.45%
$-- $5,548
Nov 17, 2021 $0.00166
+13.79%
$-- $4,998
Nov 16, 2021 $0.00146
+2.53%
$-- $6,088
Nov 15, 2021 $0.00142
-7.14%
$-- $6,147
Nov 14, 2021 $0.00153
-17.35%
$-- $4,749
Nov 13, 2021 $0.00185
+18.15%
$-- $5,019
Nov 12, 2021 $0.00157
-24.12%
$-- $4,510
Nov 11, 2021 $0.00207
+12.34%
$-- $6,462
Nov 10, 2021 $0.00187
+8.51%
$-- $7,013
Nov 9, 2021 $0.00174
+21.14%
$-- $3,843
Nov 8, 2021 $0.00144
-54.29%
$-- $5,132
Nov 7, 2021 $0.00312
+10.91%
$-- $7,462
Nov 6, 2021 $0.00275
-10.96%
$-- $6,681
Nov 5, 2021 $0.0031
+19.47%
$-- $6,123
Nov 4, 2021 $0.00259
-17.77%
$-- $5,251
Nov 3, 2021 $0.00314
+16.23%
$-- $6,813