Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.0027
-6.14%
$-- $5,917
Nov 1, 2021 $0.00287
+4.20%
$-- $6,302
Oct 31, 2021 $0.00276
-13.41%
$-- $4,731
Oct 30, 2021 $0.00316
+2.83%
$-- $4,302
Oct 29, 2021 $0.00308
+5.73%
$-- $5,223
Oct 28, 2021 $0.00293
-5.03%
$-- $4,272
Oct 27, 2021 $0.00306
-99.13%
$-- $5,874
Oct 26, 2021 $0.351
+10.79K%
$-- $8,566
Oct 25, 2021 $0.00322
-2.00%
$-- $6,230
Oct 24, 2021 $0.00328
-1.10%
$-- $4,927
Oct 23, 2021 $0.00332
+9.09%
$-- $3,910
Oct 22, 2021 $0.00304
-17.32%
$-- $3,769
Oct 21, 2021 $0.00368
-13.82%
$-- $6,301
Oct 20, 2021 $0.00427
+17.40%
$-- $5,903
Oct 19, 2021 $0.00364
-3.58%
$-- $5,777
Oct 18, 2021 $0.00378
+18.57%
$-- $7,500
Oct 17, 2021 $0.00314
-35.67%
$-- $3,699
Oct 16, 2021 $0.00488
+66.74%
$-- $6,365
Oct 15, 2021 $0.00293
-14.45%
$-- $4,434
Oct 14, 2021 $0.00343
+9.41%
$-- $2,146
Oct 13, 2021 $0.00313
+10.12%
$-- $9,425
Oct 12, 2021 $0.00287
-43.78%
$-- $5,128
Oct 11, 2021 $0.0051
+19.05%
$-- $110
Oct 10, 2021 $0.00428
+21.42%
$-- $216
Oct 9, 2021 $0.00353
+15.49%
$-- $234
Oct 8, 2021 $0.00305
-36.40%
$-- $2,837
Oct 7, 2021 $0.00427
-11.98%
$-- $96
Oct 6, 2021 $0.00485
+17.50%
$-- $93
Oct 5, 2021 $0.00413
-3.81%
$-- $107
Oct 4, 2021 $0.00429
+31.29%
$-- $87
Oct 3, 2021 $0.00326
+26.20%
$-- $309
Oct 2, 2021 $0.00259
-34.79%
$-- $373
Oct 1, 2021 $0.00396
+18.24%
$-- $96
Sep 30, 2021 $0.00376
+77.67%
$-- $76
Sep 29, 2021 $0.00212
-0.69%
$-- $2,518
Sep 28, 2021 $0.00212
-20.81%
$-- $7,459
Sep 27, 2021 $0.00268
-6.30%
$-- $6,996
Sep 26, 2021 $0.00286
+20.89%
$-- $8,423
Sep 25, 2021 $0.00237
-20.52%
$-- $3,270
Sep 24, 2021 $0.00298
+26.76%
$-- $15,176
Sep 23, 2021 $0.00235
-15.34%
$-- $5,306
Sep 22, 2021 $0.00276
+2.95%
$-- $6,930
Sep 21, 2021 $0.00268
-3.87%
$-- $9,329
Sep 20, 2021 $0.00279
+4.98%
$-- $18,507
Sep 19, 2021 $0.00265
-4.07%
$-- $7,513
Sep 18, 2021 $0.00277
-5.64%
$-- $6,437
Sep 17, 2021 $0.00295
-7.96%
$-- $7,216
Sep 16, 2021 $0.0032
+6.67%
$-- $9,319
Sep 15, 2021 $0.003
-75.43%
$-- $6,606
Sep 14, 2021 $0.0127
+14.38%
$-- $236