Martkist Historical Data

MARTK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0027
-6.14%
$ -- $ 5,917
Nov 1, 2021 $ 0.00287
+4.20%
$ -- $ 6,302
Oct 31, 2021 $ 0.00276
-13.41%
$ -- $ 4,731
Oct 30, 2021 $ 0.00316
+2.83%
$ -- $ 4,302
Oct 29, 2021 $ 0.00308
+5.73%
$ -- $ 5,223
Oct 28, 2021 $ 0.00293
-5.03%
$ -- $ 4,272
Oct 27, 2021 $ 0.00306
-99.13%
$ -- $ 5,874
Oct 26, 2021 $ 0.351
+10,787.90%
$ -- $ 8,566
Oct 25, 2021 $ 0.00322
-2.00%
$ -- $ 6,230
Oct 24, 2021 $ 0.00328
-1.10%
$ -- $ 4,927
Oct 23, 2021 $ 0.00332
+9.09%
$ -- $ 3,910
Oct 22, 2021 $ 0.00304
-17.32%
$ -- $ 3,769
Oct 21, 2021 $ 0.00368
-13.82%
$ -- $ 6,301
Oct 20, 2021 $ 0.00427
+17.40%
$ -- $ 5,903
Oct 19, 2021 $ 0.00364
-3.58%
$ -- $ 5,777
Oct 18, 2021 $ 0.00378
+18.57%
$ -- $ 7,500
Oct 17, 2021 $ 0.00314
-35.67%
$ -- $ 3,699
Oct 16, 2021 $ 0.00488
+66.74%
$ -- $ 6,365
Oct 15, 2021 $ 0.00293
-14.45%
$ -- $ 4,434
Oct 14, 2021 $ 0.00343
+9.41%
$ -- $ 2,146
Oct 13, 2021 $ 0.00313
+10.12%
$ -- $ 9,425
Oct 12, 2021 $ 0.00287
-43.78%
$ -- $ 5,128
Oct 11, 2021 $ 0.0051
+19.05%
$ -- $ 110
Oct 10, 2021 $ 0.00428
+21.42%
$ -- $ 216
Oct 9, 2021 $ 0.00353
+15.49%
$ -- $ 234
Oct 8, 2021 $ 0.00305
-36.40%
$ -- $ 2,837
Oct 7, 2021 $ 0.00427
-11.98%
$ -- $ 96
Oct 6, 2021 $ 0.00485
+17.50%
$ -- $ 93
Oct 5, 2021 $ 0.00413
-3.81%
$ -- $ 107
Oct 4, 2021 $ 0.00429
+31.29%
$ -- $ 87
Oct 3, 2021 $ 0.00326
+26.20%
$ -- $ 309
Oct 2, 2021 $ 0.00259
-34.79%
$ -- $ 373
Oct 1, 2021 $ 0.00396
+18.24%
$ -- $ 96
Sep 30, 2021 $ 0.00376
+77.67%
$ -- $ 76
Sep 29, 2021 $ 0.00212
-0.69%
$ -- $ 2,518
Sep 28, 2021 $ 0.00212
-20.81%
$ -- $ 7,459
Sep 27, 2021 $ 0.00268
-6.30%
$ -- $ 6,996
Sep 26, 2021 $ 0.00286
+20.89%
$ -- $ 8,423
Sep 25, 2021 $ 0.00237
-20.52%
$ -- $ 3,270
Sep 24, 2021 $ 0.00298
+26.76%
$ -- $ 15,176
Sep 23, 2021 $ 0.00235
-15.34%
$ -- $ 5,306
Sep 22, 2021 $ 0.00276
+2.95%
$ -- $ 6,930
Sep 21, 2021 $ 0.00268
-3.87%
$ -- $ 9,329
Sep 20, 2021 $ 0.00279
+4.98%
$ -- $ 18,507
Sep 19, 2021 $ 0.00265
-4.07%
$ -- $ 7,513
Sep 18, 2021 $ 0.00277
-5.64%
$ -- $ 6,437
Sep 17, 2021 $ 0.00295
-7.96%
$ -- $ 7,216
Sep 16, 2021 $ 0.0032
+6.67%
$ -- $ 9,319
Sep 15, 2021 $ 0.003
-75.43%
$ -- $ 6,606
Sep 14, 2021 $ 0.0127
+14.38%
$ -- $ 236