Martkist Historical Data

MARTK Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0299
-1.98%
$ -- $ 2,509
Aug 2, 2020 $ 0.0305
+23.27%
$ -- $ 1,614
Aug 1, 2020 $ 0.0247
-5.17%
$ -- $ 871
Jul 31, 2020 $ 0.026
-31.24%
$ -- $ 746
Jul 30, 2020 $ 0.0379
+40.23%
$ -- $ 2,317
Jul 29, 2020 $ 0.027
-30.71%
$ -- $ 794
Jul 28, 2020 $ 0.039
+28.37%
$ -- $ 2,426
Jul 27, 2020 $ 0.0304
-16.52%
$ -- $ 743
Jul 26, 2020 $ 0.0364
+1.25%
$ -- $ 2,399
Jul 25, 2020 $ 0.0359
+28.24%
$ -- $ 7,418
Jul 24, 2020 $ 0.028
-5.22%
$ -- $ 2,964
Jul 23, 2020 $ 0.0295
-3.44%
$ -- $ 3,873
Jul 22, 2020 $ 0.0306
-0.70%
$ -- $ 3,529
Jul 21, 2020 $ 0.0308
-24.82%
$ -- $ 2,369
Jul 20, 2020 $ 0.041
+90.93%
$ -- $ 5,592
Jul 19, 2020 $ 0.0215
-15.39%
$ -- $ 2,843
Jul 18, 2020 $ 0.0254
-6.06%
$ -- $ 4,092
Jul 17, 2020 $ 0.027
-2.07%
$ -- $ 2,187
Jul 16, 2020 $ 0.0276
+5.18%
$ -- $ 2,158
Jul 15, 2020 $ 0.0262
+9.25%
$ -- $ 1,311
Jul 14, 2020 $ 0.024
-13.45%
$ -- $ 1,947
Jul 13, 2020 $ 0.0277
+16.54%
$ -- $ 3,026
Jul 12, 2020 $ 0.0238
-2.14%
$ -- $ 1,495
Jul 11, 2020 $ 0.0243
-0.09%
$ -- $ 2,623
Jul 10, 2020 $ 0.0243
+8.22%
$ -- $ 1,427
Jul 9, 2020 $ 0.0225
-6.92%
$ -- $ 125
Jul 8, 2020 $ 0.0241
-7.16%
$ -- $ 1,392
Jul 7, 2020 $ 0.026
+10.31%
$ -- $ 1,293
Jul 6, 2020 $ 0.0236
-24.05%
$ -- $ 1,760
Jul 5, 2020 $ 0.031
+23.96%
$ -- $ 2,941
Jul 4, 2020 $ 0.025
+7.95%
$ -- $ 1,216
Jul 3, 2020 $ 0.0232
-7.43%
$ -- $ 2,021
Jul 2, 2020 $ 0.025
-0.36%
$ -- $ 1,265
Jul 1, 2020 $ 0.0251
+2.67%
$ -- $ 1,266
Jun 30, 2020 $ 0.0245
-2.24%
$ -- $ 1,310
Jun 29, 2020 $ 0.025
-3.45%
$ -- $ 1,970
Jun 28, 2020 $ 0.0259
+1.55%
$ -- $ 1,507
Jun 27, 2020 $ 0.0255
-1.77%
$ -- $ 1,429
Jun 26, 2020 $ 0.026
-27.73%
$ -- $ 1,615
Jun 25, 2020 $ 0.036
+8.69%
$ -- $ 1,931
Jun 24, 2020 $ 0.0331
+3.91%
$ -- $ 1,326
Jun 23, 2020 $ 0.0318
-5.67%
$ -- $ 2,020
Jun 22, 2020 $ 0.0338
-4.85%
$ -- $ 2,798
Jun 21, 2020 $ 0.0355
-13.70%
$ -- $ 2,894
Jun 20, 2020 $ 0.0411
+8.95%
$ -- $ 2,015
Jun 19, 2020 $ 0.0377
+8.18%
$ -- $ 2,231
Jun 18, 2020 $ 0.0349
+5.35%
$ -- $ 4,483
Jun 17, 2020 $ 0.0331
+12.37%
$ -- $ 4,689
Jun 16, 2020 $ 0.0295
+11.03%
$ -- $ 1,653
Jun 15, 2020 $ 0.0265
-34.90%
$ -- $ 1,393