Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.0299
-1.98%
$-- $2,509
Aug 2, 2020 $0.0305
+23.27%
$-- $1,614
Aug 1, 2020 $0.0247
-5.17%
$-- $871
Jul 31, 2020 $0.026
-31.24%
$-- $746
Jul 30, 2020 $0.0379
+40.23%
$-- $2,317
Jul 29, 2020 $0.027
-30.71%
$-- $794
Jul 28, 2020 $0.039
+28.37%
$-- $2,426
Jul 27, 2020 $0.0304
-16.52%
$-- $743
Jul 26, 2020 $0.0364
+1.25%
$-- $2,399
Jul 25, 2020 $0.0359
+28.24%
$-- $7,418
Jul 24, 2020 $0.028
-5.22%
$-- $2,964
Jul 23, 2020 $0.0295
-3.44%
$-- $3,873
Jul 22, 2020 $0.0306
-0.70%
$-- $3,529
Jul 21, 2020 $0.0308
-24.82%
$-- $2,369
Jul 20, 2020 $0.041
+90.93%
$-- $5,592
Jul 19, 2020 $0.0215
-15.39%
$-- $2,843
Jul 18, 2020 $0.0254
-6.06%
$-- $4,092
Jul 17, 2020 $0.027
-2.07%
$-- $2,187
Jul 16, 2020 $0.0276
+5.18%
$-- $2,158
Jul 15, 2020 $0.0262
+9.25%
$-- $1,311
Jul 14, 2020 $0.024
-13.45%
$-- $1,947
Jul 13, 2020 $0.0277
+16.54%
$-- $3,026
Jul 12, 2020 $0.0238
-2.14%
$-- $1,495
Jul 11, 2020 $0.0243
-0.09%
$-- $2,623
Jul 10, 2020 $0.0243
+8.22%
$-- $1,427
Jul 9, 2020 $0.0225
-6.92%
$-- $125
Jul 8, 2020 $0.0241
-7.16%
$-- $1,392
Jul 7, 2020 $0.026
+10.31%
$-- $1,293
Jul 6, 2020 $0.0236
-24.05%
$-- $1,760
Jul 5, 2020 $0.031
+23.96%
$-- $2,941
Jul 4, 2020 $0.025
+7.95%
$-- $1,216
Jul 3, 2020 $0.0232
-7.43%
$-- $2,021
Jul 2, 2020 $0.025
-0.36%
$-- $1,265
Jul 1, 2020 $0.0251
+2.67%
$-- $1,266
Jun 30, 2020 $0.0245
-2.24%
$-- $1,310
Jun 29, 2020 $0.025
-3.45%
$-- $1,970
Jun 28, 2020 $0.0259
+1.55%
$-- $1,507
Jun 27, 2020 $0.0255
-1.77%
$-- $1,429
Jun 26, 2020 $0.026
-27.73%
$-- $1,615
Jun 25, 2020 $0.036
+8.69%
$-- $1,931
Jun 24, 2020 $0.0331
+3.91%
$-- $1,326
Jun 23, 2020 $0.0318
-5.67%
$-- $2,020
Jun 22, 2020 $0.0338
-4.85%
$-- $2,798
Jun 21, 2020 $0.0355
-13.70%
$-- $2,894
Jun 20, 2020 $0.0411
+8.95%
$-- $2,015
Jun 19, 2020 $0.0377
+8.18%
$-- $2,231
Jun 18, 2020 $0.0349
+5.35%
$-- $4,483
Jun 17, 2020 $0.0331
+12.37%
$-- $4,689
Jun 16, 2020 $0.0295
+11.03%
$-- $1,653
Jun 15, 2020 $0.0265
-34.90%
$-- $1,393