Martkist Historical Data

MARTK Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0523
-4.60%
$ -- $ 3,287
Sep 21, 2020 $ 0.0546
+16.52%
$ -- $ 5,693
Sep 20, 2020 $ 0.064
-8.73%
$ -- $ 6,592
Sep 19, 2020 $ 0.0698
+27.33%
$ -- $ 4,537
Sep 18, 2020 $ 0.0547
-20.25%
$ -- $ 20,962
Sep 17, 2020 $ 0.0686
-1.05%
$ -- $ 5,596
Sep 16, 2020 $ 0.0673
-7.11%
$ -- $ 7,710
Sep 15, 2020 $ 0.0725
-5.65%
$ -- $ 9,003
Sep 14, 2020 $ 0.0768
-20.10%
$ -- $ 4,463
Sep 13, 2020 $ 0.0961
+41.79%
$ -- $ 6,692
Sep 12, 2020 $ 0.0678
-13.89%
$ -- $ 9,156
Sep 11, 2020 $ 0.0787
-17.41%
$ -- $ 28,393
Sep 10, 2020 $ 0.0952
-4.72%
$ -- $ 20,069
Sep 9, 2020 $ 0.0999
-8.11%
$ -- $ 16,819
Sep 8, 2020 $ 0.109
+40.86%
$ -- $ 39,126
Sep 7, 2020 $ 0.0771
+39.37%
$ -- $ 28,282
Sep 6, 2020 $ 0.0554
+6.86%
$ -- $ 17,010
Sep 5, 2020 $ 0.0517
-0.42%
$ -- $ 18,372
Sep 4, 2020 $ 0.052
+15.11%
$ -- $ 8,391
Sep 3, 2020 $ 0.0452
+12.60%
$ -- $ 20,263
Sep 2, 2020 $ 0.0402
+0.84%
$ -- $ 18,242
Sep 1, 2020 $ 0.0398
+14.84%
$ -- $ 10,584
Aug 31, 2020 $ 0.0347
-19.49%
$ -- $ 8,687
Aug 30, 2020 $ 0.0431
+24.06%
$ -- $ 9,768
Aug 29, 2020 $ 0.0347
-1.46%
$ -- $ 12,148
Aug 28, 2020 $ 0.0352
-3.03%
$ -- $ 18,391
Aug 27, 2020 $ 0.0364
+0.72%
$ -- $ 13,655
Aug 26, 2020 $ 0.0361
+9.55%
$ -- $ 10,886
Aug 25, 2020 $ 0.033
+1.22%
$ -- $ 15,116
Aug 24, 2020 $ 0.0326
-11.65%
$ -- $ 7,435
Aug 23, 2020 $ 0.0369
+8.11%
$ -- $ 8,010
Aug 22, 2020 $ 0.0341
-6.95%
$ -- $ 6,344
Aug 21, 2020 $ 0.0367
-20.08%
$ -- $ 5,646
Aug 20, 2020 $ 0.0459
+114.43%
$ -- $ 19,475
Aug 19, 2020 $ 0.0214
-27.65%
$ -- $ 1,185
Aug 18, 2020 $ 0.0296
-0.58%
$ -- $ 2,008
Aug 17, 2020 $ 0.0297
+42.09%
$ -- $ 2,226
Aug 16, 2020 $ 0.0209
-10.14%
$ -- $ 4,786
Aug 15, 2020 $ 0.0233
-15.74%
$ -- $ 1,377
Aug 14, 2020 $ 0.0276
-5.26%
$ -- $ 2,192
Aug 13, 2020 $ 0.0292
+2.04%
$ -- $ 1,946
Aug 12, 2020 $ 0.0286
+8.04%
$ -- $ 1,624
Aug 11, 2020 $ 0.0265
-4.77%
$ -- $ 1,501
Aug 10, 2020 $ 0.0278
+0.75%
$ -- $ 1,664
Aug 9, 2020 $ 0.0276
+0.49%
$ -- $ 1,751
Aug 8, 2020 $ 0.0274
-1.72%
$ -- $ 1,629
Aug 7, 2020 $ 0.0279
-1.84%
$ -- $ 1,860
Aug 6, 2020 $ 0.0284
+5.04%
$ -- $ 1,736
Aug 5, 2020 $ 0.027
-14.57%
$ -- $ 1,635
Aug 4, 2020 $ 0.0316
+5.91%
$ -- $ 2,508