TrumpCoin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈749
-2.37%
$ 351,837 $ 49
Dec 19, 2024 $ 0.0₈767
-3.06%
$ 360,588 $ 369
Dec 18, 2024 $ 0.0₈793
-3.67%
$ 372,476 $ 285
Dec 17, 2024 $ 0.0₈824
+0.44%
$ 387,290 $ 99
Dec 16, 2024 $ 0.0₈824
-0.73%
$ 387,094 $ 42
Dec 15, 2024 $ 0.0₈83
-0.25%
$ 389,941 $ 896
Dec 14, 2024 $ 0.0₈827
-2.77%
$ 388,851 $ 236
Dec 13, 2024 $ 0.0₈852
+3.11%
$ 400,359 $ 1,068
Dec 12, 2024 $ 0.0₈826
-0.92%
$ 388,104 $ 481
Dec 11, 2024 $ 0.0₈832
+5.74%
$ 390,827 $ 21
Dec 10, 2024 $ 0.0₈784
-2.59%
$ 368,566 $ 384
Dec 9, 2024 $ 0.0₈81
-7.80%
$ 380,642 $ 433
Dec 8, 2024 $ 0.0₈884
+0.14%
$ 415,325 $ 573
Dec 7, 2024 $ 0.0₈887
+3.32%
$ 417,097 $ 248
Dec 6, 2024 $ 0.0₈852
+2.19%
$ 400,396 $ 23
Dec 5, 2024 $ 0.0₈837
-4.67%
$ 393,387 $ 156
Dec 4, 2024 $ 0.0₈872
+0.00%
$ -- $ 1,924
Dec 3, 2024 $ 0.0₈869
+11.46%
$ 408,353 $ 1,916
Dec 2, 2024 $ 0.0₈777
-2.09%
$ 363,384 $ 110
Dec 1, 2024 $ 0.0₈792
+0.59%
$ 372,439 $ 81
Nov 30, 2024 $ 0.0₈79
+0.67%
$ 371,625 $ 373
Nov 29, 2024 $ 0.0₈786
-0.42%
$ 377,218 $ 50
Nov 28, 2024 $ 0.0₈789
+1.54%
$ 371,025 $ 62
Nov 27, 2024 $ 0.0₈779
+5.53%
$ 367,115 $ 262
Nov 26, 2024 $ 0.0₈737
-4.01%
$ 346,439 $ 37
Nov 25, 2024 $ 0.0₈771
-3.20%
$ 362,167 $ 38
Nov 24, 2024 $ 0.0₈798
+2.52%
$ 375,275 $ 474
Nov 23, 2024 $ 0.0₈779
+2.16%
$ 365,895 $ 622
Nov 22, 2024 $ 0.0₈759
+1.63%
$ 356,819 $ 435
Nov 21, 2024 $ 0.0₈745
+0.75%
$ 350,032 $ 783
Nov 20, 2024 $ 0.0₈739
+1.24%
$ 347,277 $ 496
Nov 19, 2024 $ 0.0₈736
-2.09%
$ 345,977 $ 26
Nov 18, 2024 $ 0.0₈752
+0.06%
$ 353,221 $ 4
Nov 17, 2024 $ 0.0₈748
-0.12%
$ 351,538 $ 418
Nov 16, 2024 $ 0.0₈741
-1.87%
$ 348,132 $ 249
Nov 15, 2024 $ 0.0₈755
-0.52%
$ 354,760 $ 325
Nov 14, 2024 $ 0.0₈754
+4.38%
$ 354,348 $ 7,768
Nov 13, 2024 $ 0.0₈714
-3.20%
$ 335,409 $ 232
Nov 12, 2024 $ 0.0₈731
-4.57%
$ 343,438 $ 421
Nov 11, 2024 $ 0.0₈759
+1.22%
$ 356,886 $ 2,188
Nov 7, 2024 $ 0.0₈759
+1.44%
$ 356,770 $ 994
Nov 6, 2024 $ 0.0₈749
-5.96%
$ 351,822 $ 5,272
Nov 5, 2024 $ 0.0₈824
+9.39%
$ 387,473 $ 638
Nov 4, 2024 $ 0.0₈769
+0.69%
$ -- $ 227
Nov 3, 2024 $ 0.0₈771
-5.87%
$ 362,251 $ 262
Nov 2, 2024 $ 0.0₈804
+0.93%
$ 377,672 $ 293
Nov 1, 2024 $ 0.0₈797
+3.31%
$ 374,811 $ 16
Oct 31, 2024 $ 0.0₈783
-3.63%
$ 368,098 $ 122
Oct 30, 2024 $ 0.0₈819
-0.79%
$ 385,129 $ 60
Oct 29, 2024 $ 0.0₈828
+2.88%
$ 389,388 $ 156