Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000417
-0.01%
$ 41,672 $ 745
Yesterday $ 0.00004
+0.08%
$ 39,951 $ 191
May 28, 2026 $ 0.0000402
-0.49%
$ 40,193 $ 401
May 27, 2026 $ 0.0000405
-1.64%
$ 40,515 $ 127
May 26, 2026 $ 0.0000412
-7.65%
$ 41,186 $ 1,497
May 25, 2026 $ 0.0000446
-0.45%
$ 44,616 $ 280
May 24, 2026 $ 0.0000445
-0.38%
$ 44,496 $ 273
May 23, 2026 $ 0.0000447
+0.28%
$ 44,699 $ 1,021
May 22, 2026 $ 0.0000445
+0.91%
$ 44,537 $ 542
May 21, 2026 $ 0.0000446
+0.35%
$ 44,649 $ 594
May 20, 2026 $ 0.0000446
+1.35%
$ 44,582 $ 903
May 19, 2026 $ 0.0000439
-2.19%
$ 43,853 $ 608
May 18, 2026 $ 0.0000433
-7.03%
$ 43,266 $ 525
May 17, 2026 $ 0.000047
+1.78%
$ 47,044 $ 701
May 16, 2026 $ 0.0000462
-0.81%
$ 46,222 $ 1,398
May 15, 2026 $ 0.0000466
-2.96%
$ 46,589 $ 1,261
May 14, 2026 $ 0.0000479
+19.28%
$ 47,936 $ 1,141
May 13, 2026 $ 0.0000406
+2.69%
$ -- $ 317
May 12, 2026 $ 0.0000398
+0.04%
$ 39,806 $ 531
May 11, 2026 $ 0.0000399
+4.56%
$ 39,879 $ 760
May 10, 2026 $ 0.0000382
-6.53%
$ 38,161 $ 589
May 9, 2026 $ 0.0000367
-18.87%
$ 36,697 $ 704
May 8, 2026 $ 0.0000431
-4.99%
$ 43,067 $ 1,789
May 7, 2026 $ 0.0000453
-1.90%
$ 45,282 $ 956
May 6, 2026 $ 0.0000453
-5.29%
$ 45,288 $ 1,819
May 5, 2026 $ 0.0000474
-4.91%
$ 47,354 $ 1,285
May 4, 2026 $ 0.00005
+0.23%
$ 49,986 $ 1,977
May 3, 2026 $ 0.0000499
+6.06%
$ 49,891 $ 2,234
May 2, 2026 $ 0.0000476
-4.86%
$ 47,566 $ 2,840
May 1, 2026 $ 0.00005
-1.62%
$ 50,009 $ 1,524
Apr 30, 2026 $ 0.0000508
+4.63%
$ 50,834 $ 1,076
Apr 29, 2026 $ 0.0000485
-2.73%
$ 48,475 $ 1,059
Apr 28, 2026 $ 0.0000497
-1.55%
$ 49,665 $ 1,150
Apr 27, 2026 $ 0.0000504
-1.98%
$ 50,370 $ 474
Apr 26, 2026 $ 0.0000512
+0.23%
$ 51,203 $ 618
Apr 25, 2026 $ 0.000051
-1.20%
$ 51,023 $ 385
Apr 24, 2026 $ 0.0000517
-3.07%
$ 51,665 $ 917
Apr 23, 2026 $ 0.0000532
-3.01%
$ 53,160 $ 1,480
Apr 22, 2026 $ 0.0000548
+0.29%
$ 54,825 $ 1,368
Apr 21, 2026 $ 0.0000545
-3.36%
$ 54,513 $ 3,184
Apr 20, 2026 $ 0.0000564
+4.87%
$ 56,426 $ 3,995
Apr 19, 2026 $ 0.0000538
-10.96%
$ 53,824 $ 9,808
Apr 18, 2026 $ 0.0000604
+16.05%
$ 60,429 $ 13,631
Apr 17, 2026 $ 0.0000521
+3.33%
$ 52,097 $ 4,803
Apr 16, 2026 $ 0.0000507
-4.02%
$ 50,743 $ 4,201
Apr 15, 2026 $ 0.0000529
+11.74%
$ 52,899 $ 7,227
Apr 14, 2026 $ 0.0000474
+5.62%
$ 47,376 $ 3,144
Apr 13, 2026 $ 0.0000448
+5.45%
$ 44,799 $ 1,487
Apr 12, 2026 $ 0.0000425
-2.92%
$ 42,455 $ 6,431
Apr 11, 2026 $ 0.0000439
-0.90%
$ 43,920 $ 1,052
Download