Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000367
+0.00%
$35,122 $156
Today, at 11 AM $0.0000351
+0.00%
$35,122 $155
Today, at 10 AM $0.0000352
-0.78%
$35,218 $160
Today, at 9 AM $0.0000356
+0.00%
$35,628 $158
Today, at 8 AM $0.0000351
+0.00%
$35,116 $160
Today, at 7 AM $0.0000342
-1.01%
$34,174 $158
Today, at 6 AM $0.0000343
-1.72%
$34,347 $154
Today, at 5 AM $0.0000345
+2.79%
$34,455 $162
Today, at 4 AM $0.0000335
-4.90%
$33,478 $151
Today, at 3 AM $0.0000353
+0.00%
$35,306 $154
Today, at 2 AM $0.0000349
+0.00%
$34,936 $155
Today, at 1 AM $0.0000343
+0.00%
$34,255 $149
Today, at 12 AM $0.0000434
+0.00%
$43,353 $190
Yesterday, at 7 PM $0.0000408
-0.22%
$40,837 $192
Yesterday, at 6 PM $0.0000397
+0.00%
$39,719 $180
Yesterday, at 5 PM $0.0000397
+0.00%
$39,689 $172
Yesterday, at 4 PM $0.0000389
+13.64%
$38,902 $169
Yesterday, at 3 PM $0.0000347
-2.95%
$34,716 $144
Yesterday, at 2 PM $0.0000339
+3.49%
$33,901 $123
Yesterday, at 1 PM $0.0000346
-2.50%
$34,622 $119
Yesterday, at 12 PM $0.0000344
+0.11%
$34,375 $105
Yesterday, at 11 AM $0.0000346
-1.13%
$34,649 $92
Yesterday, at 10 AM $0.0000348
+0.00%
$34,757 $91
Yesterday, at 9 AM $0.000034
-1.41%
$34,017 $96
Yesterday, at 8 AM $0.0000345
+0.00%
$34,511 $91
Yesterday, at 7 AM $0.0000383
+11.44%
$38,321 $102
Yesterday, at 6 AM $0.000034
+0.84%
$34,027 $107
Yesterday, at 5 AM $0.0000339
+0.00%
$33,865 $98
Yesterday, at 4 AM $0.0000338
+0.00%
$33,784 $100
Yesterday, at 2 AM $0.0000343
+0.00%
$34,313 $98
Yesterday, at 1 AM $0.0000339
+0.05%
$33,919 $100
Yesterday, at 12 AM $0.0000338
+0.00%
$33,763 $106
Aug 25, 11 PM $0.0000341
+0.00%
$34,062 $110
Aug 25, 10 PM $0.0000341
+0.86%
$34,089 $109
Aug 25, 9 PM $0.0000339
-1.90%
$33,926 $105
Aug 25, 8 PM $0.0000346
-1.28%
$34,588 $104
Aug 25, 7 PM $0.0000341
+0.00%
$34,101 $104
Aug 25, 3 PM $0.0000342
+0.81%
$34,180 $148
Aug 25, 2 PM $0.0000337
-0.91%
$33,731 $145
Aug 25, 12 PM $0.0000341
+0.00%
$34,117 $158
Aug 25, 11 AM $0.000034
-0.65%
$33,989 $157
Aug 25, 10 AM $0.0000344
-1.21%
$34,401 $158
Aug 25, 9 AM $0.0000346
+2.56%
$34,572 $151
Aug 25, 8 AM $0.0000343
+0.00%
$34,270 $146
Aug 25, 7 AM $0.0000328
+239.75%
$32,796 $141
Aug 25, 6 AM $0.0₅919
-59.36%
$9,192 $413
Aug 25, 5 AM $0.0000353
-0.13%
$35,336 $118
Aug 25, 4 AM $0.0000355
+0.00%
$35,450 $116
Aug 25, 2 AM $0.0000361
+0.00%
$36,136 $122
Aug 25, 1 AM $0.0000353
+9.15%
$35,314 $118
Download