Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000432
+0.00%
$ 43,164 $ 1,354
12:51 PM $ 0.0000432
+0.00%
$ 43,164 $ 1,353
12:37 PM $ 0.0000431
-0.04%
$ 43,096 $ 1,354
12:17 PM $ 0.0000433
+0.00%
$ 43,278 $ 1,390
12:04 PM $ 0.0000433
+0.00%
$ 43,278 $ 1,402
11:54 AM $ 0.0000434
+0.00%
$ 43,377 $ 1,402
11:49 AM $ 0.0000433
+0.00%
$ 43,292 $ 1,405
11:46 AM $ 0.0000433
+0.32%
$ 43,292 $ 1,399
11:45 AM $ 0.0000432
+0.00%
$ 43,292 $ 1,399
11:44 AM $ 0.0000432
-0.13%
$ 43,191 $ 1,392
11:32 AM $ 0.0000432
+0.00%
$ 43,247 $ 1,392
11:31 AM $ 0.0000433
+0.00%
$ 43,247 $ 1,392
11:28 AM $ 0.0000433
+0.00%
$ 43,350 $ 1,387
11:21 AM $ 0.0000432
+0.00%
$ 43,218 $ 1,387
11:17 AM $ 0.0000433
+0.00%
$ 43,260 $ 1,391
11:11 AM $ 0.0000433
+0.00%
$ 43,286 $ 1,382
11:08 AM $ 0.0000433
+0.00%
$ 43,294 $ 1,386
11:05 AM $ 0.0000434
+0.00%
$ 43,294 $ 1,385
10:54 AM $ 0.0000433
+0.00%
$ 43,274 $ 1,373
10:48 AM $ 0.0000433
+0.00%
$ 43,269 $ 1,375
10:47 AM $ 0.0000432
-0.36%
$ 43,269 $ 1,374
10:21 AM $ 0.0000434
+0.00%
$ 43,405 $ 1,382
9:59 AM $ 0.0000432
+0.00%
$ 43,181 $ 1,382
9:36 AM $ 0.000043
+0.00%
$ 43,000 $ 1,381
9:31 AM $ 0.000043
+0.00%
$ 43,023 $ 1,391
9:24 AM $ 0.000043
+0.00%
$ 43,027 $ 1,395
9:07 AM $ 0.0000429
+0.00%
$ 42,944 $ 1,396
8:40 AM $ 0.0000431
+0.00%
$ 43,049 $ 1,395
8:36 AM $ 0.000043
+0.00%
$ 43,049 $ 1,392
8:32 AM $ 0.0000431
+0.00%
$ 43,061 $ 1,389
8:23 AM $ 0.0000431
+0.00%
$ 43,061 $ 1,406
8:16 AM $ 0.0000431
-0.30%
$ 43,061 $ 1,407
8:10 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,409
7:59 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,407
7:58 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,407
7:54 AM $ 0.0000431
+0.00%
$ 43,130 $ 1,406
7:52 AM $ 0.0000431
-0.17%
$ 43,130 $ 1,403
7:47 AM $ 0.0000432
+0.00%
$ 43,220 $ 1,397
7:45 AM $ 0.0000431
+0.00%
$ 43,220 $ 1,348
7:31 AM $ 0.0000431
+0.00%
$ 43,128 $ 1,348
7:29 AM $ 0.0000429
+0.00%
$ 42,934 $ 1,346
7:24 AM $ 0.0000431
+0.00%
$ 43,092 $ 1,345
7:16 AM $ 0.0000431
+0.00%
$ 43,139 $ 1,334
5:20 AM $ 0.000043
+0.00%
$ 42,967 $ 1,367
5:13 AM $ 0.000043
+0.03%
$ 42,967 $ 1,368
5:12 AM $ 0.0000429
+0.00%
$ 42,967 $ 1,365
5:07 AM $ 0.0000429
+0.00%
$ 42,904 $ 1,362
4:59 AM $ 0.000043
+0.00%
$ 42,955 $ 1,362
4:54 AM $ 0.0000429
+0.00%
$ 42,900 $ 1,364
4:44 AM $ 0.0000429
+0.00%
$ 42,901 $ 1,363
Download