Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000417
+0.00%
$ 41,764 $ 739
8:25 AM $ 0.0000417
+0.00%
$ 41,764 $ 733
8:24 AM $ 0.0000418
+0.00%
$ 41,764 $ 733
8:14 AM $ 0.0000417
+0.00%
$ 41,691 $ 722
8:13 AM $ 0.0000417
+0.00%
$ 41,691 $ 722
8:09 AM $ 0.0000418
+0.00%
$ 41,750 $ 708
8:06 AM $ 0.0000418
+0.00%
$ 41,750 $ 702
8:05 AM $ 0.0000418
-0.09%
$ 41,750 $ 702
7:56 AM $ 0.0000418
+0.00%
$ 41,772 $ 700
7:51 AM $ 0.0000417
+0.00%
$ 41,669 $ 697
7:48 AM $ 0.0000418
+0.00%
$ 41,775 $ 692
7:44 AM $ 0.0000418
+0.15%
$ 41,769 $ 692
7:29 AM $ 0.0000417
+0.00%
$ 41,654 $ 682
7:25 AM $ 0.0000415
+0.00%
$ 41,654 $ 675
7:20 AM $ 0.0000415
+0.00%
$ 41,395 $ 657
7:19 AM $ 0.0000414
+0.00%
$ 41,395 $ 657
7:13 AM $ 0.0000415
+0.00%
$ 41,495 $ 642
7:12 AM $ 0.0000415
+0.00%
$ 41,495 $ 642
7:09 AM $ 0.0000415
-0.05%
$ 41,471 $ 647
7:06 AM $ 0.0000415
+0.00%
$ 41,471 $ 641
7:01 AM $ 0.0000415
-0.19%
$ 41,494 $ 635
7:00 AM $ 0.0000415
-0.77%
$ 41,494 $ 631
6:59 AM $ 0.0000416
+0.00%
$ 41,616 $ 613
6:58 AM $ 0.0000415
+0.00%
$ 41,616 $ 613
6:52 AM $ 0.0000415
+0.00%
$ 41,521 $ 593
6:51 AM $ 0.0000414
+0.00%
$ 41,521 $ 593
6:48 AM $ 0.0000415
+0.00%
$ 41,475 $ 590
6:47 AM $ 0.0000415
+0.00%
$ 41,475 $ 590
6:45 AM $ 0.0000414
+0.00%
$ 41,475 $ 581
6:44 AM $ 0.0000414
+0.00%
$ 41,423 $ 579
6:41 AM $ 0.0000414
+0.00%
$ 41,423 $ 563
6:40 AM $ 0.0000415
+0.00%
$ 41,423 $ 563
6:39 AM $ 0.0000414
+0.07%
$ 41,418 $ 549
6:38 AM $ 0.0000414
+0.00%
$ 41,418 $ 555
6:37 AM $ 0.0000414
-0.09%
$ 41,418 $ 548
6:36 AM $ 0.0000414
+0.00%
$ 41,418 $ 548
6:34 AM $ 0.0000414
+0.00%
$ 41,382 $ 536
6:32 AM $ 0.0000414
+0.00%
$ 41,382 $ 530
6:30 AM $ 0.0000413
+0.00%
$ 41,382 $ 518
6:29 AM $ 0.0000413
+0.00%
$ 41,335 $ 518
6:28 AM $ 0.0000414
+0.00%
$ 41,335 $ 514
6:25 AM $ 0.0000415
+0.00%
$ 41,335 $ 507
6:22 AM $ 0.0000414
+0.00%
$ 41,419 $ 498
6:21 AM $ 0.0000413
+0.00%
$ 41,419 $ 498
6:19 AM $ 0.0000414
+0.00%
$ 41,440 $ 487
6:18 AM $ 0.0000414
+0.00%
$ 41,440 $ 480
6:16 AM $ 0.0000414
+0.00%
$ 41,440 $ 474
6:15 AM $ 0.0000413
+0.00%
$ 41,440 $ 471
6:14 AM $ 0.0000413
+0.00%
$ 41,330 $ 463
6:13 AM $ 0.0000413
+0.00%
$ 41,330 $ 463
Download