Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000447
-3.95%
$ 44,496 $ 4,120
May 11 $ 0.0000462
+21.20%
$ 47,044 $ 5,022
May 4 $ 0.0000367
-26.42%
$ 38,161 $ 6,873
Apr 27 $ 0.0000476
-7.43%
$ 49,891 $ 3,357
Apr 20 $ 0.000051
-5.17%
$ 51,203 $ 11,329
Apr 13 $ 0.0000604
+42.25%
$ 53,824 $ 34,493
Apr 6 $ 0.0000439
+2.13%
$ 42,455 $ 3,970
Mar 30 $ 0.0000426
-3.90%
$ 42,769 $ 3,938
Mar 23 $ 0.0000459
-20.17%
$ 44,304 $ 17,901
Mar 16 $ 0.0000575
-16.66%
$ 57,481 $ 119,359
Mar 9 $ 0.0000672
+8.75%
$ 68,903 $ 285,532
Mar 2 $ 0.0000628
-5.99%
$ 61,200 $ 1.52 million
Feb 23 $ 0.0000661
-23.84%
$ 66,106 $ 1.78 million
Feb 16 $ 0.000095
-16.64%
$ 85,903 $ 1.55 million
Feb 9 $ 0.0000993
-17.69%
$ 113,962 $ 1.56 million
Feb 2 $ 0.000136
-8.30%
$ 120,861 $ 1.59 million
Jan 26 $ 0.000149
-30.86%
$ 148,926 $ 1.74 million
Jan 19 $ 0.000256
-49.37%
$ 216,151 $ 2.47 million
Jan 12 $ 0.000615
-19.39%
$ 505,684 $ 5.21 million
Jan 5 $ 0.000826
-42.30%
$ 761,898 $ 3.54 million
Dec 29 $ 0.00107
+12.32%
$ 1.43 million $ 3.57 million
Dec 22 $ 0.00104
-32.43%
$ 953,549 $ 4.95 million
Dec 15 $ 0.00165
-26.53%
$ 1.55 million $ 8.04 million
Dec 8 $ 0.00208
+4.21%
$ 2.24 million $ 7.6 million
Dec 1 $ 0.00213
+2.18%
$ 2 million $ 157.22 million
Nov 24 $ 0.00211
+30.91%
$ 2.09 million $ 228.24 million
Nov 17 $ 0.00152
-14.72%
$ 1.61 million $ 215.47 million
Nov 10 $ 0.00191
-48.83%
$ 1.79 million $ 113.48 million
Nov 3 $ 0.00392
-15.30%
$ 3.73 million $ 4.29 million
Oct 27 $ 0.00521
+119.14%
$ 4.64 million $ 1.91 million
Oct 20 $ 0.00111
-53.63%
$ 2.38 million $ 245,720
Download