Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000378
+27.61%
$35,308 $1,514
Aug 10 $0.0000297
-2.08%
$29,548 $1,287
Aug 3 $0.0000306
-5.31%
$30,557 $1,655
Jul 27 $0.0000328
+116.26%
$32,815 $983
Jul 20 $0.0000153
-48.12%
$15,309 $1,380
Jul 13 $0.0000295
-0.84%
$-- $1,935
Jul 6 $0.0000343
-3.64%
$30,202 $6,259
Jun 29 $0.0000356
+9.00%
$35,644 $3,706
Jun 22 $0.0000331
-10.23%
$32,552 $1,808
Jun 15 $0.0000364
-4.74%
$36,274 $3,013
Jun 8 $0.0000379
+2.68%
$38,287 $9,663
Jun 1 $0.0000352
-18.37%
$36,936 $2,362
May 25 $0.0000448
-0.01%
$43,161 $3,850
May 18 $0.0000447
-3.95%
$44,496 $4,120
May 11 $0.0000462
+21.20%
$47,044 $5,022
May 4 $0.0000367
-26.42%
$38,161 $6,873
Apr 27 $0.0000476
-7.43%
$49,891 $3,357
Apr 20 $0.000051
-5.17%
$51,203 $11,329
Apr 13 $0.0000604
+42.25%
$53,824 $34,493
Apr 6 $0.0000439
+2.13%
$42,455 $3,970
Mar 30 $0.0000426
-3.90%
$42,769 $3,938
Mar 23 $0.0000459
-20.17%
$44,304 $17,901
Mar 16 $0.0000575
-16.66%
$57,481 $119,359
Mar 9 $0.0000672
+8.75%
$68,903 $285,532
Mar 2 $0.0000628
-5.99%
$61,200 $1.52 million
Feb 23 $0.0000661
-23.84%
$66,106 $1.78 million
Feb 16 $0.000095
-16.64%
$85,903 $1.55 million
Feb 9 $0.0000993
-17.69%
$113,962 $1.56 million
Feb 2 $0.000136
-8.30%
$120,861 $1.59 million
Jan 26 $0.000149
-30.86%
$148,926 $1.74 million
Jan 19 $0.000256
-49.37%
$216,151 $2.47 million
Jan 12 $0.000615
-19.39%
$505,684 $5.21 million
Jan 5 $0.000826
-42.30%
$761,898 $3.54 million
Dec 29 $0.00107
+12.32%
$1.43 million $3.57 million
Dec 22 $0.00104
-32.43%
$953,549 $4.95 million
Dec 15 $0.00165
-26.53%
$1.55 million $8.04 million
Dec 8 $0.00208
+4.21%
$2.24 million $7.6 million
Dec 1 $0.00213
+2.18%
$2 million $157.22 million
Nov 24 $0.00211
+30.91%
$2.09 million $228.24 million
Nov 17 $0.00152
-14.72%
$1.61 million $215.47 million
Nov 10 $0.00191
-48.83%
$1.79 million $113.48 million
Nov 3 $0.00392
-15.30%
$3.73 million $4.29 million
Oct 27 $0.00521
+119.14%
$4.64 million $1.91 million
Oct 20 $0.00111
-53.63%
$2.38 million $245,720
Download