Kurumi Historical Data

Kurumi Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000326
+12.06%
$32,634 $211
Aug 3, 5 PM $0.0000292
-10.80%
$29,200 $179
Aug 3, 4 PM $0.0000326
+0.01%
$32,620 $174
Aug 3, 3 PM $0.0000325
+0.00%
$32,497 $188
Aug 3, 1 PM $0.0000323
+0.00%
$32,266 $213
Aug 3, 12 PM $0.0000322
+0.03%
$32,221 $210
Aug 3, 11 AM $0.0000324
+0.70%
$32,377 $215
Aug 3, 10 AM $0.0000323
+0.00%
$32,269 $211
Aug 3, 8 AM $0.0000319
-0.21%
$31,922 $213
Aug 3, 6 AM $0.0000322
+0.05%
$32,161 $228
Aug 3, 5 AM $0.0000321
+0.78%
$32,104 $217
Aug 3, 4 AM $0.0000321
+0.14%
$32,138 $209
Aug 3, 3 AM $0.0000324
+0.36%
$32,363 $207
Aug 3, 2 AM $0.0000323
-0.18%
$32,295 $206
Aug 3, 1 AM $0.0000322
-0.01%
$32,190 $179
Aug 3, 12 AM $0.0000323
+0.00%
$32,272 $161
Aug 2, 11 PM $0.0000328
-0.01%
$32,815 $170
Aug 2, 10 PM $0.0000327
+0.61%
$32,687 $171
Aug 2, 8 PM $0.0000325
-0.14%
$32,469 $155
Aug 2, 7 PM $0.0000324
+0.00%
$32,381 $160
Aug 2, 5 PM $0.0000323
+0.04%
$32,343 $188
Aug 2, 4 PM $0.0000324
+0.48%
$32,374 $178
Aug 2, 3 PM $0.0000324
+0.88%
$32,365 $157
Aug 2, 2 PM $0.0000322
+0.17%
$32,202 $179
Aug 2, 1 PM $0.0000321
-0.22%
$32,063 $166
Aug 2, 12 PM $0.0000322
+0.07%
$32,168 $157
Aug 2, 11 AM $0.0000323
+0.00%
$32,263 $154
Aug 2, 10 AM $0.0000321
-0.09%
$32,072 $159
Aug 2, 8 AM $0.0000321
-0.59%
$32,122 $165
Aug 2, 7 AM $0.0000323
-0.21%
$32,307 $155
Aug 2, 6 AM $0.0000322
+0.00%
$32,227 $163
Aug 2, 5 AM $0.0000323
+0.00%
$32,275 $164
Aug 2, 3 AM $0.0000322
+0.35%
$32,211 $158
Aug 2, 2 AM $0.0000321
-0.14%
$32,098 $155
Aug 2, 1 AM $0.0000321
+0.00%
$32,086 $152
Aug 2, 12 AM $0.0000321
+1.09%
$32,118 $150
Aug 1, 11 PM $0.0000318
-0.12%
$31,772 $145
Aug 1, 10 PM $0.0000315
+0.18%
$31,492 $135
Aug 1, 7 PM $0.0000318
+0.47%
$31,794 $134
Aug 1, 6 PM $0.0000302
-4.78%
$30,223 $122
Aug 1, 5 PM $0.0000321
-0.27%
$32,084 $107
Aug 1, 4 PM $0.0000323
+0.42%
$32,290 $129
Aug 1, 3 PM $0.000032
-0.19%
$32,010 $136
Aug 1, 2 PM $0.0000322
+0.52%
$32,211 $107
Aug 1, 12 PM $0.0000321
+0.00%
$32,140 $111
Aug 1, 11 AM $0.0000324
+0.43%
$32,443 $115
Aug 1, 10 AM $0.0000324
+0.00%
$32,409 $112
Aug 1, 9 AM $0.0000326
+0.00%
$32,627 $112
Aug 1, 8 AM $0.0000328
-0.28%
$32,758 $118
Aug 1, 7 AM $0.0000328
-0.66%
$32,779 $112