Kurumi Historical Data

Kurumi Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0000331
+0.00%
$33,085 $111
Aug 1, 5 AM $0.000033
+0.00%
$32,987 $111
Aug 1, 3 AM $0.0000331
+0.00%
$33,122 $152
Aug 1, 2 AM $0.0000328
-0.01%
$32,833 $154
Aug 1, 1 AM $0.0000329
+0.27%
$32,870 $159
Aug 1, 12 AM $0.0000329
+0.29%
$32,893 $163
Jul 31, 9 PM $0.0000327
-0.33%
$32,750 $168
Jul 31, 8 PM $0.0000329
+0.29%
$32,857 $171
Jul 31, 7 PM $0.0000329
+0.04%
$32,932 $174
Jul 31, 6 PM $0.000033
+0.19%
$32,998 $173
Jul 31, 5 PM $0.0000325
+0.77%
$32,535 $176
Jul 31, 4 PM $0.0000321
-0.01%
$32,121 $166
Jul 31, 3 PM $0.0000325
+1.79%
$32,481 $143
Jul 31, 2 PM $0.0000325
+0.44%
$32,466 $186
Jul 31, 1 PM $0.0000325
-0.23%
$32,460 $203
Jul 31, 12 PM $0.0000325
-0.49%
$32,453 $220
Jul 31, 11 AM $0.0000326
+0.76%
$32,568 $243
Jul 31, 10 AM $0.0000323
+1.16%
$32,321 $300
Jul 31, 9 AM $0.0000323
-0.82%
$32,297 $332
Jul 31, 8 AM $0.0000327
-0.37%
$32,717 $333
Jul 31, 7 AM $0.0000326
+0.69%
$32,595 $336
Jul 31, 6 AM $0.0000328
+0.00%
$32,789 $336
Jul 31, 5 AM $0.0000325
+0.01%
$32,521 $337
Jul 31, 4 AM $0.0000327
+0.97%
$32,651 $323
Jul 31, 3 AM $0.0000321
-0.27%
$32,077 $311
Jul 31, 2 AM $0.0000321
-0.11%
$32,088 $298
Jul 31, 1 AM $0.0000323
-0.60%
$32,254 $309
Jul 31, 12 AM $0.0000324
-1.23%
$32,363 $307
Jul 30, 11 PM $0.0000327
+0.11%
$32,732 $302
Jul 30, 9 PM $0.0000328
+0.29%
$32,761 $303
Jul 30, 8 PM $0.0000327
+0.00%
$32,712 $297
Jul 30, 7 PM $0.000033
+0.49%
$32,954 $293
Jul 30, 6 PM $0.0000331
+4.12%
$33,097 $290
Jul 30, 5 PM $0.0000325
+0.00%
$32,467 $284
Jul 30, 4 PM $0.0000327
+0.33%
$32,674 $283
Jul 30, 3 PM $0.0000324
+0.39%
$32,356 $276
Jul 30, 2 PM $0.000032
-2.14%
$31,970 $261
Jul 30, 1 PM $0.0000329
+0.95%
$32,890 $229
Jul 30, 12 PM $0.0000326
-2.89%
$32,581 $214
Jul 30, 11 AM $0.0000331
+3.84%
$33,137 $208
Jul 30, 10 AM $0.0000317
+0.45%
$31,724 $144
Jul 30, 9 AM $0.000032
+0.00%
$31,953 $138
Jul 30, 8 AM $0.0000315
+0.00%
$31,545 $137
Jul 30, 7 AM $0.0000317
+0.52%
$31,688 $134
Jul 30, 6 AM $0.0000319
+0.00%
$31,851 $137
Jul 30, 5 AM $0.0000319
+0.00%
$31,945 $137
Jul 30, 4 AM $0.0000319
+0.00%
$31,851 $136
Jul 30, 3 AM $0.0000319
+0.07%
$31,887 $132
Jul 30, 2 AM $0.0000318
+0.42%
$31,820 $133
Jul 29, 11 PM $0.0₈114
+21.53%
$1 $0