Kurumi Historical Data

Kurumi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000612
+2.12%
$ 61,207 $ 2,408
Mar 23, 12 PM $ 0.0000599
-0.43%
$ 59,935 $ 2,613
Mar 23, 11 AM $ 0.0000601
+2.74%
$ 60,096 $ 3,373
Mar 23, 10 AM $ 0.0000585
+0.28%
$ 58,468 $ 3,378
Mar 23, 9 AM $ 0.0000583
-0.08%
$ 58,306 $ 3,593
Mar 23, 8 AM $ 0.0000583
-0.04%
$ 58,349 $ 3,670
Mar 23, 7 AM $ 0.0000584
+2.57%
$ 58,364 $ 3,787
Mar 23, 6 AM $ 0.0000574
-0.21%
$ 57,385 $ 3,329
Mar 23, 5 AM $ 0.0000575
+0.15%
$ 57,516 $ 3,351
Mar 23, 4 AM $ 0.0000574
-0.12%
$ 57,422 $ 3,343
Mar 23, 3 AM $ 0.0000575
+0.16%
$ 57,493 $ 3,314
Mar 23, 2 AM $ 0.0000574
-0.11%
$ 57,392 $ 3,310
Mar 23, 1 AM $ 0.0000575
+0.61%
$ 57,459 $ 3,330
Mar 23, 12 AM $ 0.0000572
-0.45%
$ 57,229 $ 3,354
Mar 22, 11 PM $ 0.0000575
-0.22%
$ 57,481 $ 3,790
Mar 22, 10 PM $ 0.0000576
-0.35%
$ 57,605 $ 4,425
Mar 22, 9 PM $ 0.0000578
-0.21%
$ 57,814 $ 4,144
Mar 22, 8 PM $ 0.0000579
-0.27%
$ 57,948 $ 4,109
Mar 22, 7 PM $ 0.0000581
-0.09%
$ 58,137 $ 4,151
Mar 22, 6 PM $ 0.0000582
-0.29%
$ 58,189 $ 4,146
Mar 22, 5 PM $ 0.0000583
+0.02%
$ 58,274 $ 4,120
Mar 22, 4 PM $ 0.0000583
-0.13%
$ 58,263 $ 4,074
Mar 22, 3 PM $ 0.0000583
-1.81%
$ 58,339 $ 4,198
Mar 22, 2 PM $ 0.0000594
+0.04%
$ 59,427 $ 3,752
Mar 22, 1 PM $ 0.0000594
-1.73%
$ 59,440 $ 3,671
Mar 22, 12 PM $ 0.0000605
+1.98%
$ 60,494 $ 3,607
Mar 22, 11 AM $ 0.0000593
-3.43%
$ 59,318 $ 3,244
Mar 22, 10 AM $ 0.0000614
-0.17%
$ 61,421 $ 2,682
Mar 22, 9 AM $ 0.0000615
+0.00%
$ 61,546 $ 2,622
Mar 22, 8 AM $ 0.0000616
+0.11%
$ 61,563 $ 2,502
Mar 22, 7 AM $ 0.0000615
+0.07%
$ 61,503 $ 2,543
Mar 22, 6 AM $ 0.0000616
+0.02%
$ 61,565 $ 2,388
Mar 22, 5 AM $ 0.0000615
-0.22%
$ 61,535 $ 2,431
Mar 22, 4 AM $ 0.0000617
+0.22%
$ 61,663 $ 2,676
Mar 22, 3 AM $ 0.0000616
+0.18%
$ 61,551 $ 2,651
Mar 22, 2 AM $ 0.0000614
+0.29%
$ 61,432 $ 2,667
Mar 22, 1 AM $ 0.0000613
+0.14%
$ 61,309 $ 2,681
Mar 22, 12 AM $ 0.0000612
-3.61%
$ 61,223 $ 2,597
Mar 21, 11 PM $ 0.0000635
+0.51%
$ 63,499 $ 2,151
Mar 21, 10 PM $ 0.0000632
+0.05%
$ 63,181 $ 1,444
Mar 21, 8 PM $ 0.0000631
+0.04%
$ 63,088 $ 1,856
Mar 21, 7 PM $ 0.0000631
-0.34%
$ 63,053 $ 1,844
Mar 21, 6 PM $ 0.0000633
+0.08%
$ 63,267 $ 1,753
Mar 21, 5 PM $ 0.0000632
+0.16%
$ 63,229 $ 1,742
Mar 21, 4 PM $ 0.0000631
-0.14%
$ 63,125 $ 1,679
Mar 21, 3 PM $ 0.0000642
-0.01%
$ 64,181 $ 1,810
Mar 21, 2 PM $ 0.0000642
+0.00%
$ 64,183 $ 1,816
Mar 21, 1 PM $ 0.0000642
-0.96%
$ 64,199 $ 1,813
Mar 21, 11 AM $ 0.0000647
-0.14%
$ 64,693 $ 1,818
Mar 21, 10 AM $ 0.0000648
+1.20%
$ 64,784 $ 1,742