Kurumi Historical Data

Kurumi Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0₈112
+0.00%
$1 $0
Jul 29, 9 PM $0.0₈122
+0.00%
$1 $144
Jul 29, 6 PM $0.0₈165
+0.00%
$2 $144
Jul 29, 4 PM $0.0000308
-1.48%
$30,836 $144
Jul 29, 3 PM $0.0000307
+2.31%
$30,717 $144
Jul 29, 2 PM $0.0000299
+0.92%
$29,925 $125
Jul 29, 1 PM $0.0000299
+0.27%
$29,869 $123
Jul 29, 12 PM $0.0000299
+2.08%
$29,937 $119
Jul 29, 11 AM $0.0000293
+0.00%
$29,336 $115
Jul 29, 10 AM $0.0000296
+0.35%
$29,612 $121
Jul 29, 9 AM $0.0000298
+0.06%
$29,760 $99
Jul 29, 7 AM $0.0000298
+0.37%
$29,833 $82
Jul 29, 6 AM $0.0000297
+0.00%
$29,705 $76
Jul 29, 3 AM $0.0000298
-0.15%
$29,847 $84
Jul 29, 1 AM $0.00003
+0.00%
$29,996 $85
Jul 29, 12 AM $0.0000298
+0.00%
$29,845 $87
Jul 28, 11 PM $0.0000298
-0.14%
$29,787 $86
Jul 28, 9 PM $0.0000299
+0.00%
$29,924 $89
Jul 28, 6 PM $0.0000299
+0.00%
$29,887 $97
Jul 28, 5 PM $0.0000298
-0.41%
$29,838 $96
Jul 28, 4 PM $0.00003
+1.53%
$30,045 $94
Jul 28, 3 PM $0.0000296
+0.29%
$29,579 $65
Jul 28, 2 PM $0.0000294
-0.03%
$29,411 $63
Jul 28, 1 PM $0.0000293
+0.00%
$29,349 $82
Jul 28, 12 PM $0.0000293
+0.22%
$29,332 $83
Jul 28, 10 AM $0.0000291
+0.00%
$29,144 $81
Jul 28, 9 AM $0.0000294
-0.18%
$29,377 $84
Jul 28, 8 AM $0.0000293
+1.26%
$29,328 $77
Jul 28, 7 AM $0.0000285
+0.00%
$28,514 $76
Jul 28, 5 AM $0.0000125
+477.73%
$12,548 $10
Jul 28, 2 AM $0.0000144
+0.00%
$14,359 $43
Jul 28, 1 AM $0.0000154
+0.00%
$15,393 $27
Jul 28, 12 AM $0.0₅953
+0.00%
$9,532 $14
Jul 27, 11 PM $0.0₅287
-5.70%
$2,868 $18
Jul 27, 10 PM $0.0₅381
+2.59%
$3,808 $21
Jul 27, 9 PM $0.0₅992
-15.38%
$9,923 $44
Jul 27, 7 PM $0.0000139
-13.81%
$13,876 $48
Jul 27, 6 PM $0.0000178
+0.00%
$17,825 $39
Jul 27, 5 PM $0.0000147
+22.57%
$14,724 $42
Jul 27, 4 PM $0.0₅506
-1.06%
$5,056 $24
Jul 27, 2 PM $0.0000104
+52.94%
$10,441 $47
Jul 27, 1 PM $0.0₅701
-5.41%
$7,006 $37
Jul 27, 12 PM $0.0₅75
-29.50%
$7,499 $42
Jul 27, 11 AM $0.0000123
+0.00%
$12,261 $53
Jul 27, 10 AM $0.0000121
+17.72%
$12,068 $55
Jul 27, 9 AM $0.000011
+3.57%
$11,046 $48
Jul 27, 8 AM $0.0000107
-22.03%
$10,715 $55
Jul 27, 7 AM $0.0000138
+4.93%
$13,768 $66
Jul 27, 6 AM $0.0000137
-6.19%
$13,723 $76
Jul 27, 5 AM $0.0000139
+9.85%
$13,946 $85