Kurumi Historical Data

Kurumi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000647
-0.14%
$ 64,693 $ 1,818
Mar 21, 10 AM $ 0.0000648
+1.20%
$ 64,784 $ 1,742
Mar 21, 9 AM $ 0.000064
+0.00%
$ 64,001 $ 1,631
Mar 21, 8 AM $ 0.000064
-1.24%
$ 63,955 $ 1,647
Mar 21, 7 AM $ 0.0000648
+0.00%
$ 64,765 $ 1,450
Mar 21, 6 AM $ 0.0000648
+0.06%
$ 64,764 $ 1,481
Mar 21, 5 AM $ 0.0000647
+1.74%
$ 64,703 $ 1,460
Mar 21, 3 AM $ 0.0000635
+0.01%
$ 63,469 $ 1,151
Mar 21, 2 AM $ 0.0000634
+0.00%
$ 63,399 $ 1,163
Mar 21, 12 AM $ 0.0000635
+0.00%
$ 63,451 $ 1,096
Mar 20, 11 PM $ 0.0000635
-0.25%
$ 63,451 $ 1,095
Mar 20, 10 PM $ 0.0000636
+2.67%
$ 63,597 $ 1,106
Mar 20, 8 PM $ 0.0000614
+0.00%
$ 61,371 $ 690
Mar 20, 7 PM $ 0.0000615
+0.03%
$ 61,495 $ 690
Mar 20, 6 PM $ 0.0000614
-0.15%
$ 61,388 $ 727
Mar 20, 5 PM $ 0.0000616
-0.06%
$ 61,648 $ 791
Mar 20, 4 PM $ 0.0000617
+0.19%
$ 61,732 $ 796
Mar 20, 3 PM $ 0.0000615
+1.47%
$ 61,456 $ 729
Mar 20, 2 PM $ 0.0000606
+0.00%
$ 60,554 $ 509
Mar 20, 1 PM $ 0.0000607
+0.00%
$ 60,680 $ 506
Mar 20, 12 PM $ 0.0000607
+0.03%
$ 60,669 $ 509
Mar 20, 11 AM $ 0.0000607
-0.87%
$ 60,686 $ 372
Mar 20, 10 AM $ 0.0000612
-0.17%
$ 61,217 $ 687
Mar 20, 9 AM $ 0.0000613
-0.39%
$ 61,288 $ 850
Mar 20, 7 AM $ 0.0000612
-0.17%
$ 61,227 $ 1,654
Mar 20, 6 AM $ 0.0000614
-0.15%
$ 61,367 $ 1,721
Mar 20, 5 AM $ 0.0000614
+0.00%
$ 61,449 $ 1,822
Mar 20, 4 AM $ 0.0000614
+0.05%
$ 61,424 $ 2,776
Mar 20, 3 AM $ 0.0000613
+0.16%
$ 61,291 $ 2,767
Mar 19, 11 PM $ 0.0000613
-0.15%
$ 61,265 $ 2,870
Mar 19, 10 PM $ 0.0000614
-0.05%
$ 61,369 $ 2,877
Mar 19, 9 PM $ 0.0000615
+0.20%
$ 61,450 $ 2,882
Mar 19, 8 PM $ 0.0000613
+0.13%
$ 61,284 $ 2,874
Mar 19, 7 PM $ 0.0000612
+0.53%
$ 61,203 $ 2,844
Mar 19, 6 PM $ 0.0000611
-0.51%
$ 61,069 $ 2,778
Mar 19, 5 PM $ 0.0000613
+0.07%
$ 61,295 $ 2,709
Mar 19, 4 PM $ 0.0000612
-0.09%
$ 61,247 $ 2,710
Mar 19, 3 PM $ 0.0000613
+0.09%
$ 61,332 $ 2,722
Mar 19, 2 PM $ 0.0000616
+0.00%
$ 61,641 $ 2,703
Mar 19, 1 PM $ 0.0000617
+0.00%
$ -- $ 30,782
Mar 19, 12 PM $ 0.0000617
-0.56%
$ 61,653 $ 30,784
Mar 19, 11 AM $ 0.000062
-0.29%
$ 62,029 $ 30,952
Mar 19, 10 AM $ 0.0000622
-2.66%
$ 62,217 $ 30,963
Mar 19, 9 AM $ 0.0000639
-1.19%
$ 63,914 $ 30,445
Mar 19, 8 AM $ 0.0000647
+0.87%
$ 64,682 $ 29,645
Mar 19, 7 AM $ 0.0000641
-0.03%
$ 64,120 $ 29,622
Mar 19, 6 AM $ 0.0000641
+0.02%
$ 64,137 $ 29,812
Mar 19, 5 AM $ 0.0000642
-0.02%
$ 64,202 $ 31,047
Mar 19, 4 AM $ 0.0000642
-0.08%
$ 64,247 $ 29,929
Mar 19, 3 AM $ 0.0000645
+0.35%
$ 64,468 $ 30,163